Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 39.46 | 40 | 38.1 | 39 | 39 | +0.64 (+1.67%) | 5,263 |
10 Apr 2024 | INR | 38.16 | 40.02 | 38.16 | 38.36 | 38.36 | +0.2 (+0.52%) | 3,470 |
9 Apr 2024 | INR | 39.35 | 40.24 | 37.17 | 38.16 | 38.16 | -0.21 (-0.55%) | 8,193 |
8 Apr 2024 | INR | 42.3 | 42.33 | 38.31 | 38.37 | 38.37 | -1.95 (-4.84%) | 22,994 |
5 Apr 2024 | INR | 40.32 | 40.32 | 38.4 | 40.32 | 40.32 | +1.92 (+5%) | 27,809 |
4 Apr 2024 | INR | 38.4 | 38.4 | 37.49 | 38.4 | 38.4 | +1.82 (+4.98%) | 15,093 |
3 Apr 2024 | INR | 36.57 | 36.58 | 36.42 | 36.58 | 36.58 | +1.74 (+4.99%) | 8,358 |
2 Apr 2024 | INR | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +1.65 (+4.97%) | 9,974 |
1 Apr 2024 | INR | 32.8 | 33.19 | 32.8 | 33.19 | 33.19 | +1.58 (+5.00%) | 2,121 |
28 Mar 2024 | INR | 34.08 | 34.08 | 31.31 | 31.61 | 31.61 | -1.01 (-3.10%) | 10,702 |
27 Mar 2024 | INR | 32.64 | 33.97 | 31.96 | 32.62 | 32.62 | -0.8 (-2.39%) | 5,637 |
26 Mar 2024 | INR | 34.2 | 35.2 | 33.31 | 33.42 | 33.42 | -0.87 (-2.54%) | 7,603 |
22 Mar 2024 | INR | 34.29 | 35.93 | 34.2 | 34.29 | 34.29 | -0.66 (-1.89%) | 2,089 |
21 Mar 2024 | INR | 34 | 34.99 | 33.5 | 34.95 | 34.95 | -0.03 (-0.09%) | 21,092 |
20 Mar 2024 | INR | 32.19 | 35 | 32.19 | 34.98 | 34.98 | +1.45 (+4.32%) | 3,338 |
19 Mar 2024 | INR | 34 | 35.6 | 33 | 33.53 | 33.53 | -1.04 (-3.01%) | 4,777 |
18 Mar 2024 | INR | 37.11 | 37.11 | 34.57 | 34.57 | 34.57 | -1.81 (-4.98%) | 10,501 |
15 Mar 2024 | INR | 37.89 | 37.89 | 35.07 | 36.38 | 36.38 | +0.25 (+0.69%) | 4,116 |
14 Mar 2024 | INR | 33.3 | 36.58 | 33.3 | 36.13 | 36.13 | +1.11 (+3.17%) | 2,283 |
13 Mar 2024 | INR | 37.99 | 37.99 | 35.02 | 35.02 | 35.02 | -1.84 (-4.99%) | 20,097 |
12 Mar 2024 | INR | 38.04 | 38.04 | 35.59 | 36.86 | 36.86 | +0.57 (+1.57%) | 7,258 |
11 Mar 2024 | INR | 37.87 | 38 | 36.11 | 36.29 | 36.29 | +0.06 (+0.17%) | 9,389 |
7 Mar 2024 | INR | 36.79 | 36.83 | 35.68 | 36.23 | 36.23 | +1.14 (+3.25%) | 6,411 |
6 Mar 2024 | INR | 37.49 | 37.49 | 34.92 | 35.09 | 35.09 | -1.06 (-2.93%) | 5,549 |
5 Mar 2024 | INR | 38.05 | 38.54 | 36.05 | 36.15 | 36.15 | -1.22 (-3.26%) | 10,888 |
4 Mar 2024 | INR | 39.75 | 39.75 | 36.91 | 37.37 | 37.37 | +0.16 (+0.43%) | 17,234 |
1 Mar 2024 | INR | 36.79 | 37.21 | 33.7 | 37.21 | 37.21 | +1.77 (+4.99%) | 36,856 |
29 Feb 2024 | INR | 38.13 | 38.44 | 35.34 | 35.44 | 35.44 | -1.76 (-4.73%) | 9,067 |
28 Feb 2024 | INR | 38.11 | 40 | 36.97 | 37.2 | 37.2 | -1.71 (-4.39%) | 11,974 |
27 Feb 2024 | INR | 38.57 | 39.7 | 37 | 38.91 | 38.91 | +1.1 (+2.91%) | 7,273 |