| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 9.31 | 10.26 | 9.31 | 10.26 | 10.26 | +0.44 (+4.48%) | 11,700 |
| 10 Oct 2007 | INR | 9.6 | 9.82 | 9.05 | 9.82 | 9.82 | +0.46 (+4.91%) | 3,100 |
| 9 Oct 2007 | INR | 9.95 | 9.95 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,100 |
| 8 Oct 2007 | INR | 9.04 | 9.93 | 9.04 | 9.85 | 9.85 | +0.34 (+3.58%) | 1,200 |
| 5 Oct 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 2,800 |
| 4 Oct 2007 | INR | 9.63 | 10.55 | 9.63 | 10 | 10 | +0.02 (+0.20%) | 10,200 |
| 3 Oct 2007 | INR | 10 | 10.25 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 3,400 |
| 1 Oct 2007 | INR | 11.15 | 11.6 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 4,800 |
| 28 Sep 2007 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 12,500 |
| 27 Sep 2007 | INR | 11.65 | 11.65 | 11.63 | 11.63 | 11.63 | -0.63 (-5.14%) | 12,100 |
| 26 Sep 2007 | INR | 13.51 | 13.51 | 12.23 | 12.26 | 12.26 | -0.61 (-4.74%) | 13,600 |
| 25 Sep 2007 | INR | 12.87 | 12.87 | 11.65 | 12.87 | 12.87 | +0.61 (+4.98%) | 4,000 |
| 24 Sep 2007 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 8,700 |
| 21 Sep 2007 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 3,900 |
| 20 Sep 2007 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 4,300 |
| 19 Sep 2007 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 9,300 |
| 18 Sep 2007 | INR | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.48 (+4.99%) | 8,600 |
| 17 Sep 2007 | INR | 9.17 | 9.62 | 8.72 | 9.62 | 9.62 | +0.45 (+4.91%) | 11,700 |
| 14 Sep 2007 | INR | 9.17 | 9.17 | 8.7 | 9.17 | 9.17 | +0.43 (+4.92%) | 10,300 |
| 13 Sep 2007 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 8,000 |
| 12 Sep 2007 | INR | 7.94 | 8.33 | 7.94 | 8.33 | 8.33 | +0.39 (+4.91%) | 13,500 |
| 11 Sep 2007 | INR | 7.94 | 7.94 | 7.35 | 7.94 | 7.94 | +0.37 (+4.89%) | 6,800 |
| 10 Sep 2007 | INR | 7.55 | 7.57 | 6.85 | 7.57 | 7.57 | +0.36 (+4.99%) | 11,600 |
| 7 Sep 2007 | INR | 7.69 | 7.69 | 7.21 | 7.21 | 7.21 | -0.12 (-1.64%) | 16,600 |
| 6 Sep 2007 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 7,100 |
| 5 Sep 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 10,000 |
| 4 Sep 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 4,900 |
| 3 Sep 2007 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,900 |
| 31 Aug 2007 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,900 |
| 30 Aug 2007 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 2,200 |
