| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.26 (+4.96%) | 3,800 |
| 28 Aug 2007 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 500 |
| 27 Aug 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,900 |
| 24 Aug 2007 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,000 |
| 23 Aug 2007 | INR | 5 | 5.19 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,200 |
| 22 Aug 2007 | INR | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,300 |
| 21 Aug 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 500 |
| 17 Aug 2007 | INR | 5.87 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 5,400 |
| 16 Aug 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 2,900 |
| 14 Aug 2007 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 3,400 |
| 13 Aug 2007 | INR | 5.09 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 2,600 |
| 10 Aug 2007 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.21 (+4.53%) | 1,000 |
| 9 Aug 2007 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,700 |
| 8 Aug 2007 | INR | 4.41 | 4.42 | 4.05 | 4.42 | 4.42 | +0.21 (+4.99%) | 900 |
| 7 Aug 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,700 |
| 3 Aug 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 200 |
| 2 Aug 2007 | INR | 5.13 | 5.13 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 400 |
| 1 Aug 2007 | INR | 5.38 | 5.38 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 300 |
| 31 Jul 2007 | INR | 5.17 | 5.17 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 800 |
| 30 Jul 2007 | INR | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | +0.24 (+4.87%) | 4,600 |
| 27 Jul 2007 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 800 |
| 26 Jul 2007 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.25 (-4.60%) | 2,000 |
| 25 Jul 2007 | INR | 5.99 | 5.99 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 6,800 |
| 24 Jul 2007 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 4,200 |
| 23 Jul 2007 | INR | 6.29 | 6.3 | 6 | 6 | 6 | -0.16 (-2.60%) | 3,000 |
| 20 Jul 2007 | INR | 5.58 | 6.16 | 5.58 | 6.16 | 6.16 | +0.29 (+4.94%) | 18,400 |
| 19 Jul 2007 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 1,400 |
| 18 Jul 2007 | INR | 6.81 | 6.81 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 16,800 |
| 17 Jul 2007 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 34,100 |
| 16 Jul 2007 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,000 |
