Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,200 |
12 Jul 2007 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 2,700 |
11 Jul 2007 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 10,200 |
10 Jul 2007 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 12,200 |
9 Jul 2007 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,100 |
6 Jul 2007 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 5,400 |
5 Jul 2007 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 2,800 |
4 Jul 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,500 |
3 Jul 2007 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,300 |
2 Jul 2007 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 4,500 |
29 Jun 2007 | INR | 3.64 | 3.64 | 3.62 | 3.64 | 3.64 | +0.17 (+4.90%) | 3,400 |
28 Jun 2007 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 19,800 |
27 Jun 2007 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 1,100 |
26 Jun 2007 | INR | 3.42 | 3.42 | 3.11 | 3.42 | 3.42 | +0.16 (+4.91%) | 8,600 |
25 Jun 2007 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 100 |
22 Jun 2007 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 900 |
21 Jun 2007 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 800 |
20 Jun 2007 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 100 |
19 Jun 2007 | INR | 2.83 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 3,200 |
18 Jun 2007 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 100 |
15 Jun 2007 | INR | 2.58 | 2.58 | 2.45 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,600 |
14 Jun 2007 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 100 |
13 Jun 2007 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 100 |
12 Jun 2007 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 100 |
11 Jun 2007 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 300 |
16 May 2007 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 700 |
9 May 2007 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 600 |
7 May 2007 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 100 |
4 May 2007 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 100 |
3 May 2007 | INR | 2.38 | 2.38 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,800 |