Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 100 |
26 Apr 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 100 |
25 Apr 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 200 |
24 Apr 2007 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 100 |
18 Apr 2007 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 100 |
16 Apr 2007 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 100 |
9 Apr 2007 | INR | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.12 (+4.10%) | 2,800 |
2 Apr 2007 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,000 |
26 Mar 2007 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 200 |
22 Mar 2007 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
19 Mar 2007 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 7,200 |
9 Mar 2007 | INR | 3.91 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 300 |
8 Mar 2007 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 100 |
7 Mar 2007 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 100 |
6 Mar 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 800 |
5 Mar 2007 | INR | 3.57 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 1,300 |
1 Mar 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 200 |
28 Feb 2007 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 3,500 |
27 Feb 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 2,100 |
26 Feb 2007 | INR | 2.97 | 3.24 | 2.97 | 3.24 | 3.24 | +0.12 (+3.85%) | 300 |
23 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 500 |
12 Feb 2007 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |