Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | INR | 3.58 | 3.58 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 600 |
8 Feb 2007 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.15 (+4.60%) | 100 |
7 Feb 2007 | INR | 3.55 | 3.55 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,900 |
6 Feb 2007 | INR | 3.74 | 3.74 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 5,500 |
5 Feb 2007 | INR | 3.65 | 3.65 | 3.31 | 3.61 | 3.61 | +0.13 (+3.74%) | 400 |
2 Feb 2007 | INR | 3.49 | 3.49 | 3.17 | 3.48 | 3.48 | +0.15 (+4.50%) | 1,200 |
1 Feb 2007 | INR | 3.33 | 3.33 | 3.2 | 3.33 | 3.33 | +0.15 (+4.72%) | 3,200 |
31 Jan 2007 | INR | 3.18 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 14,700 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | +0.07 (+2.36%) | 5,000 |
26 Jan 2007 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 3.25 | 3.25 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2,500 |
23 Jan 2007 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 100 |
22 Jan 2007 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,200 |
19 Jan 2007 | INR | 3.08 | 3.08 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 600 |
18 Jan 2007 | INR | 3.04 | 3.04 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 3,900 |
17 Jan 2007 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,200 |
16 Jan 2007 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 100 |
15 Jan 2007 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 200 |
12 Jan 2007 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,200 |
11 Jan 2007 | INR | 2.65 | 2.65 | 2.42 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,800 |
10 Jan 2007 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Jan 2007 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 400 |
5 Jan 2007 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 100 |
4 Jan 2007 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jan 2007 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |