Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 200 |
16 Nov 2006 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 200 |
15 Nov 2006 | INR | 2.08 | 2.08 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,500 |
14 Nov 2006 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 100 |
13 Nov 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 500 |
10 Nov 2006 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,900 |
9 Nov 2006 | INR | 0 | 0 | 0 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 100 |
7 Nov 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 100 |
6 Nov 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |