Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
4 Oct 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
19 Sep 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 2.06 | 2.06 | 2 | 2 | 2 | +0.03 (+1.52%) | 800 |
8 Sep 2006 | INR | 0 | 0 | 0 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 0 | 0 | 0 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 200 |
5 Sep 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |