Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | INR | 3.85 | 4.22 | 3.85 | 4.22 | 4.22 | +0.15 (+3.69%) | 200 |
20 Apr 2006 | INR | 3.99 | 4.07 | 3.99 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,500 |
19 Apr 2006 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.16 (+4.30%) | 200 |
18 Apr 2006 | INR | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.17 (+4.79%) | 500 |
17 Apr 2006 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.14 (+4.11%) | 500 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.02 (+0.59%) | 2,000 |
12 Apr 2006 | INR | 3.08 | 3.39 | 3.08 | 3.39 | 3.39 | +0.16 (+4.95%) | 700 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 100 |
4 Apr 2006 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 500 |
31 Mar 2006 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 300 |
30 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |