Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,000 |
14 Feb 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 900 |
10 Feb 2006 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 600 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 600 |
6 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 200 |
1 Feb 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 500 |
30 Jan 2006 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,000 |