Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,200 |
26 Jan 2006 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 200 |
23 Jan 2006 | INR | 2.72 | 2.72 | 2.67 | 2.72 | 2.72 | -0.09 (-3.20%) | 2,200 |
20 Jan 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 2,500 |
18 Jan 2006 | INR | 0 | 0 | 0 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.13 (-4.63%) | 500 |
16 Jan 2006 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 500 |
13 Jan 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,400 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 2.6 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,400 |
6 Jan 2006 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 500 |
5 Jan 2006 | INR | 2.6 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,500 |
4 Jan 2006 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,500 |
3 Jan 2006 | INR | 2.41 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 1,800 |
2 Jan 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,000 |
30 Dec 2005 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 1,000 |
29 Dec 2005 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 200 |
28 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |
21 Dec 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |