Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
25 Oct 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 3.7 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 5,000 |
21 Oct 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,000 |
20 Oct 2005 | INR | 3.87 | 4 | 3.87 | 4 | 4 | -0.07 (-1.72%) | 1,000 |
19 Oct 2005 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 100 |
18 Oct 2005 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 100 |
17 Oct 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 100 |
14 Oct 2005 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 100 |
13 Oct 2005 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 100 |
6 Oct 2005 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 300 |
5 Oct 2005 | INR | 5.25 | 5.43 | 4.93 | 5.29 | 5.29 | +0.11 (+2.12%) | 4,000 |
4 Oct 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1,400 |
3 Oct 2005 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Sep 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.21 (+4.01%) | 100 |
27 Sep 2005 | INR | 4.97 | 5.24 | 4.97 | 5.24 | 5.24 | +0.01 (+0.19%) | 1,400 |
26 Sep 2005 | INR | 5.22 | 5.23 | 4.8 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,200 |