| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2005 | INR | 4.99 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,800 |
| 22 Sep 2005 | INR | 4.78 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 10,900 |
| 21 Sep 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
| 20 Sep 2005 | INR | 6.5 | 6.5 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 4,400 |
| 19 Sep 2005 | INR | 6.05 | 6.75 | 6.05 | 6.5 | 6.5 | -0.5 (-7.14%) | 900 |
| 16 Sep 2005 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 8,500 |
| 15 Sep 2005 | INR | 6.75 | 6.75 | 5.32 | 6.6 | 6.6 | +0.8 (+13.79%) | 23,200 |
| 14 Sep 2005 | INR | 5.55 | 6.61 | 5.25 | 5.8 | 5.8 | +0.29 (+5.26%) | 14,500 |
| 13 Sep 2005 | INR | 5.51 | 5.55 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 5,600 |
| 12 Sep 2005 | INR | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,600 |
| 9 Sep 2005 | INR | 6 | 6 | 5.89 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,500 |
| 8 Sep 2005 | INR | 5.75 | 6.25 | 5.31 | 6.25 | 6.25 | +0.45 (+7.76%) | 4,900 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 6 | 6 | 5.49 | 5.8 | 5.8 | +0.1 (+1.75%) | 9,500 |
| 5 Sep 2005 | INR | 6.2 | 6.25 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 5,400 |
| 2 Sep 2005 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -1.15 (-17.29%) | 1,300 |
| 1 Sep 2005 | INR | 6.98 | 6.99 | 6.11 | 6.65 | 6.65 | +0.05 (+0.76%) | 15,900 |
| 31 Aug 2005 | INR | 5.9 | 6.7 | 5.2 | 6.6 | 6.6 | +0.9 (+15.79%) | 21,700 |
| 30 Aug 2005 | INR | 5.75 | 5.9 | 5.24 | 5.7 | 5.7 | +0.7 (+14%) | 11,700 |
| 29 Aug 2005 | INR | 5.1 | 5.1 | 4.43 | 5 | 5 | +0.75 (+17.65%) | 11,500 |
| 26 Aug 2005 | INR | 4.1 | 4.6 | 4.1 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,100 |
| 25 Aug 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 4,000 |
| 24 Aug 2005 | INR | 5.24 | 5.35 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,800 |
| 23 Aug 2005 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,500 |
| 22 Aug 2005 | INR | 4.89 | 4.89 | 4.3 | 4.6 | 4.6 | +0.5 (+12.20%) | 3,800 |
| 19 Aug 2005 | INR | 4.5 | 4.55 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 5,300 |
| 18 Aug 2005 | INR | 4 | 4.5 | 4 | 4.4 | 4.4 | +0.01 (+0.23%) | 4,100 |
| 17 Aug 2005 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.37 (+9.20%) | 400 |
| 16 Aug 2005 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
