| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2005 | INR | 4.15 | 4.15 | 4 | 4.02 | 4.02 | -0.26 (-6.07%) | 700 |
| 11 Aug 2005 | INR | 4.25 | 4.35 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 4,700 |
| 10 Aug 2005 | INR | 4.01 | 4.3 | 3.8 | 4.25 | 4.25 | -0.45 (-9.57%) | 5,300 |
| 9 Aug 2005 | INR | 3.95 | 4.81 | 3.95 | 4.7 | 4.7 | +0.65 (+16.05%) | 3,300 |
| 8 Aug 2005 | INR | 3.51 | 4.05 | 3.34 | 4.05 | 4.05 | -0.11 (-2.64%) | 16,700 |
| 5 Aug 2005 | INR | 3.8 | 4.16 | 3.43 | 4.16 | 4.16 | +0.69 (+19.88%) | 8,500 |
| 4 Aug 2005 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 1,000 |
| 3 Aug 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.75 (-17.86%) | 400 |
| 2 Aug 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | INR | 5.3 | 5.3 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 2,900 |
| 25 Jul 2005 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.25 (+5.56%) | 3,100 |
| 22 Jul 2005 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | -0.49 (-9.82%) | 5,300 |
| 21 Jul 2005 | INR | 4.5 | 4.99 | 4.5 | 4.99 | 4.99 | +0.49 (+10.89%) | 2,500 |
| 20 Jul 2005 | INR | 4.3 | 4.5 | 3.98 | 4.5 | 4.5 | +0.65 (+16.88%) | 1,800 |
| 19 Jul 2005 | INR | 5.3 | 5.3 | 3.85 | 3.85 | 3.85 | -0.64 (-14.25%) | 500 |
| 18 Jul 2005 | INR | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.64 (+16.62%) | 600 |
| 15 Jul 2005 | INR | 4.38 | 4.38 | 3.77 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,300 |
| 14 Jul 2005 | INR | 4.44 | 4.44 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 600 |
| 13 Jul 2005 | INR | 3.91 | 3.91 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,800 |
| 12 Jul 2005 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.18 (+5.10%) | 1,000 |
| 11 Jul 2005 | INR | 0 | 0 | 0 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | INR | 3.55 | 3.55 | 3.52 | 3.53 | 3.53 | -0.47 (-11.75%) | 4,000 |
| 7 Jul 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 200 |
| 6 Jul 2005 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 500 |
| 5 Jul 2005 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 100 |
| 4 Jul 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,400 |
