Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,000 |
30 Jun 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 500 |
29 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 200 |
23 Jun 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.38 (+9.45%) | 1,000 |
21 Jun 2005 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.98 (-19.60%) | 500 |
20 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 4.72 | 5 | 4.65 | 5 | 5 | 0.0 (0.0%) | 2,100 |
16 Jun 2005 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.45 (+9.89%) | 400 |
15 Jun 2005 | INR | 5.1 | 5.1 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,400 |
14 Jun 2005 | INR | 4 | 4.8 | 4 | 4.8 | 4.8 | -0.02 (-0.41%) | 4,100 |
13 Jun 2005 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 300 |
10 Jun 2005 | INR | 4.82 | 4.91 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 5,400 |
9 Jun 2005 | INR | 5 | 5 | 4.75 | 4.99 | 4.99 | +0.18 (+3.74%) | 16,000 |
8 Jun 2005 | INR | 5.7 | 5.75 | 4.8 | 4.81 | 4.81 | -0.35 (-6.78%) | 9,800 |
7 Jun 2005 | INR | 4.9 | 5.16 | 4.17 | 5.16 | 5.16 | +1.56 (+43.33%) | 26,600 |
6 Jun 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 4.1 | 4.1 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 600 |
31 May 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | +0.39 (+10.51%) | 700 |
27 May 2005 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | +0.2 (+5.70%) | 500 |
26 May 2005 | INR | 3.51 | 3.51 | 3.5 | 3.51 | 3.51 | -0.53 (-13.12%) | 2,500 |
25 May 2005 | INR | 4 | 4.5 | 4 | 4.04 | 4.04 | -0.16 (-3.81%) | 2,300 |
24 May 2005 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 100 |
23 May 2005 | INR | 4.1 | 4.38 | 3.5 | 4.03 | 4.03 | +0.98 (+32.13%) | 3,000 |