Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +1.05 (+19.96%) | 100 |
13 Jan 2005 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.87 (+19.82%) | 100 |
12 Jan 2005 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.73 (+19.95%) | 100 |
11 Jan 2005 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 200 |