| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.89 | 37.96 | 36 | 37.81 | 37.81 | +1.65 (+4.56%) | 14,125 |
| 23 Feb 2024 | INR | 36.7 | 37.69 | 35.31 | 36.16 | 36.16 | -0.39 (-1.07%) | 7,209 |
| 22 Feb 2024 | INR | 35.6 | 36.99 | 35.25 | 36.55 | 36.55 | -0.55 (-1.48%) | 14,194 |
| 21 Feb 2024 | INR | 39.93 | 40.69 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 29,880 |
| 20 Feb 2024 | INR | 38.5 | 41.71 | 37.8 | 39.05 | 39.05 | -0.68 (-1.71%) | 30,069 |
| 19 Feb 2024 | INR | 38.6 | 39.73 | 38 | 39.73 | 39.73 | +1.89 (+4.99%) | 27,424 |
| 16 Feb 2024 | INR | 41 | 41 | 37.84 | 37.84 | 37.84 | -1.99 (-5.00%) | 15,239 |
| 15 Feb 2024 | INR | 38.2 | 40 | 36.99 | 39.83 | 39.83 | +0.9 (+2.31%) | 25,098 |
| 14 Feb 2024 | INR | 41.8 | 41.8 | 38.93 | 38.93 | 38.93 | -2.04 (-4.98%) | 10,151 |
| 13 Feb 2024 | INR | 44 | 44 | 40.97 | 40.97 | 40.97 | -2.15 (-4.99%) | 49,236 |
| 12 Feb 2024 | INR | 44 | 44.55 | 40.31 | 43.12 | 43.12 | +0.69 (+1.63%) | 98,698 |
| 9 Feb 2024 | INR | 42.5 | 42.5 | 39.5 | 42.43 | 42.43 | +3.79 (+9.81%) | 145,739 |
| 8 Feb 2024 | INR | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +3.51 (+9.99%) | 20,846 |
| 7 Feb 2024 | INR | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +3.19 (+9.99%) | 70,442 |
| 6 Feb 2024 | INR | 31.94 | 31.94 | 31.03 | 31.94 | 31.94 | +1.52 (+5.00%) | 27,465 |
| 5 Feb 2024 | INR | 30.4 | 30.42 | 29 | 30.42 | 30.42 | +1.44 (+4.97%) | 62,547 |
| 2 Feb 2024 | INR | 28.7 | 28.98 | 26.84 | 28.98 | 28.98 | +0.88 (+3.13%) | 6,310 |
| 1 Feb 2024 | INR | 28.75 | 28.75 | 27.88 | 28.1 | 28.1 | -1.24 (-4.23%) | 9,604 |
| 31 Jan 2024 | INR | 28.01 | 29.79 | 27.8 | 29.34 | 29.34 | +0.69 (+2.41%) | 6,813 |
| 30 Jan 2024 | INR | 29.15 | 29.15 | 28 | 28.65 | 28.65 | +0.26 (+0.92%) | 1,267 |
| 29 Jan 2024 | INR | 27.5 | 29.15 | 26.45 | 28.39 | 28.39 | +0.59 (+2.12%) | 10,762 |
| 25 Jan 2024 | INR | 28 | 28 | 27.51 | 27.8 | 27.8 | -1.15 (-3.97%) | 2,698 |
| 24 Jan 2024 | INR | 29.7 | 29.7 | 27.07 | 28.95 | 28.95 | +0.46 (+1.61%) | 7,261 |
| 23 Jan 2024 | INR | 28.39 | 28.99 | 27 | 28.49 | 28.49 | +0.13 (+0.46%) | 3,970 |
| 20 Jan 2024 | INR | 28.02 | 28.6 | 27.45 | 28.36 | 28.36 | -0.52 (-1.80%) | 7,238 |
| 19 Jan 2024 | INR | 28.46 | 29.5 | 28.01 | 28.88 | 28.88 | +0.78 (+2.78%) | 8,713 |
| 18 Jan 2024 | INR | 27.11 | 28.45 | 27.11 | 28.1 | 28.1 | +0.99 (+3.65%) | 4,503 |
| 17 Jan 2024 | INR | 28.27 | 28.69 | 27.11 | 27.11 | 27.11 | -1.18 (-4.17%) | 4,649 |
| 16 Jan 2024 | INR | 29.33 | 29.33 | 26.81 | 28.29 | 28.29 | +0.23 (+0.82%) | 3,759 |
| 15 Jan 2024 | INR | 30 | 30.77 | 27.88 | 28.06 | 28.06 | -1.28 (-4.36%) | 14,282 |
