| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.42 | 24.65 | 22.33 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,950 |
| 29 Nov 2023 | INR | 23.5 | 23.51 | 23.43 | 23.5 | 23.5 | -1.15 (-4.67%) | 1,050 |
| 28 Nov 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.29 (-4.97%) | 800 |
| 24 Nov 2023 | INR | 25.05 | 25.99 | 24.28 | 25.94 | 25.94 | +0.4 (+1.57%) | 398 |
| 23 Nov 2023 | INR | 25.99 | 25.99 | 24.71 | 25.54 | 25.54 | -0.46 (-1.77%) | 616 |
| 22 Nov 2023 | INR | 24.75 | 26 | 24.21 | 26 | 26 | +0.55 (+2.16%) | 1,157 |
| 21 Nov 2023 | INR | 24.08 | 26 | 24.08 | 25.45 | 25.45 | +0.11 (+0.43%) | 19,252 |
| 20 Nov 2023 | INR | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.33 (-4.99%) | 1,622 |
| 17 Nov 2023 | INR | 26.7 | 26.7 | 26.67 | 26.67 | 26.67 | -1.4 (-4.99%) | 2,361 |
| 16 Nov 2023 | INR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.47 (-4.98%) | 341 |
| 15 Nov 2023 | INR | 30.47 | 31.99 | 29.54 | 29.54 | 29.54 | -1.55 (-4.99%) | 4,255 |
| 13 Nov 2023 | INR | 31.11 | 31.11 | 28.15 | 31.09 | 31.09 | +2.87 (+10.17%) | 94,967 |
| 10 Nov 2023 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +1.34 (+4.99%) | 6,512 |
| 9 Nov 2023 | INR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +2.44 (+9.98%) | 6,803 |
| 8 Nov 2023 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +2.22 (+9.99%) | 11,288 |
| 7 Nov 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +2.02 (+10%) | 13,032 |
| 6 Nov 2023 | INR | 20.47 | 21 | 18.86 | 20.2 | 20.2 | +0.13 (+0.65%) | 2,045 |
| 3 Nov 2023 | INR | 21.25 | 21.25 | 20.05 | 20.07 | 20.07 | -0.43 (-2.10%) | 973 |
| 2 Nov 2023 | INR | 21 | 21 | 20 | 20.5 | 20.5 | +0.45 (+2.24%) | 1,632 |
| 1 Nov 2023 | INR | 20.1 | 20.9 | 19.75 | 20.05 | 20.05 | -1.2 (-5.65%) | 1,225 |
| 31 Oct 2023 | INR | 20.99 | 21.4 | 20 | 21.25 | 21.25 | +0.65 (+3.16%) | 1,167 |
| 30 Oct 2023 | INR | 20.49 | 21 | 20.49 | 20.6 | 20.6 | +0.3 (+1.48%) | 432 |
| 27 Oct 2023 | INR | 19.8 | 21 | 19.33 | 20.3 | 20.3 | +0.5 (+2.53%) | 770 |
| 26 Oct 2023 | INR | 20.72 | 20.72 | 19.8 | 19.8 | 19.8 | -1.15 (-5.49%) | 2,680 |
| 25 Oct 2023 | INR | 20.07 | 20.95 | 20.07 | 20.95 | 20.95 | +0.37 (+1.80%) | 411 |
| 23 Oct 2023 | INR | 21.75 | 21.75 | 20.2 | 20.58 | 20.58 | -1.17 (-5.38%) | 5,800 |
| 20 Oct 2023 | INR | 20.16 | 22 | 20.16 | 21.75 | 21.75 | +0.83 (+3.97%) | 3,781 |
| 19 Oct 2023 | INR | 19.21 | 21.5 | 19.21 | 20.92 | 20.92 | +0.31 (+1.50%) | 8,823 |
| 18 Oct 2023 | INR | 19.3 | 20.99 | 19.3 | 20.61 | 20.61 | +0.41 (+2.03%) | 416 |
| 17 Oct 2023 | INR | 21 | 21.25 | 19.6 | 20.2 | 20.2 | -0.87 (-4.13%) | 3,254 |
