| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.25 | 22.25 | 20.5 | 21.07 | 21.07 | -0.19 (-0.89%) | 7,198 |
| 13 Oct 2023 | INR | 21.47 | 21.95 | 20.05 | 21.26 | 21.26 | +0.64 (+3.10%) | 7,232 |
| 12 Oct 2023 | INR | 22.45 | 22.45 | 20 | 20.62 | 20.62 | -0.3 (-1.43%) | 4,019 |
| 11 Oct 2023 | INR | 21 | 22 | 20.55 | 20.92 | 20.92 | -0.72 (-3.33%) | 3,974 |
| 10 Oct 2023 | INR | 20.75 | 21.75 | 20.3 | 21.64 | 21.64 | +0.06 (+0.28%) | 11,875 |
| 9 Oct 2023 | INR | 21.76 | 21.76 | 20.38 | 21.58 | 21.58 | -0.18 (-0.83%) | 13,907 |
| 6 Oct 2023 | INR | 22 | 22 | 20.74 | 21.76 | 21.76 | +0.37 (+1.73%) | 4,815 |
| 5 Oct 2023 | INR | 21.6 | 21.6 | 20.11 | 21.39 | 21.39 | +0.71 (+3.43%) | 5,725 |
| 4 Oct 2023 | INR | 20.9 | 21.6 | 19.8 | 20.68 | 20.68 | +0.01 (+0.05%) | 10,388 |
| 3 Oct 2023 | INR | 20 | 20.79 | 19 | 20.67 | 20.67 | +0.67 (+3.35%) | 23,242 |
| 29 Sep 2023 | INR | 20.69 | 20.69 | 20 | 20 | 20 | -0.1 (-0.50%) | 320 |
| 28 Sep 2023 | INR | 20.59 | 20.59 | 20 | 20.1 | 20.1 | +0.06 (+0.30%) | 165 |
| 27 Sep 2023 | INR | 19.63 | 21.19 | 19.63 | 20.04 | 20.04 | -0.56 (-2.72%) | 254 |
| 26 Sep 2023 | INR | 20 | 20.9 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 2,298 |
| 25 Sep 2023 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.1 (-0.50%) | 3,167 |
| 22 Sep 2023 | INR | 19.94 | 20.8 | 19.9 | 20.1 | 20.1 | -0.25 (-1.23%) | 2,497 |
| 21 Sep 2023 | INR | 21.49 | 21.5 | 20.1 | 20.35 | 20.35 | -0.65 (-3.10%) | 5,739 |
| 20 Sep 2023 | INR | 20.28 | 22.09 | 20.28 | 21 | 21 | -0.34 (-1.59%) | 2,580 |
| 18 Sep 2023 | INR | 22.42 | 22.42 | 21.3 | 21.34 | 21.34 | -1.08 (-4.82%) | 3,156 |
| 15 Sep 2023 | INR | 23.8 | 23.8 | 22.42 | 22.42 | 22.42 | -1.18 (-5%) | 17,693 |
| 14 Sep 2023 | INR | 21.8 | 24 | 21.77 | 23.6 | 23.6 | +0.69 (+3.01%) | 13,721 |
| 13 Sep 2023 | INR | 21 | 23 | 21 | 22.91 | 22.91 | +0.97 (+4.42%) | 4,243 |
| 12 Sep 2023 | INR | 21.15 | 21.99 | 20.9 | 21.94 | 21.94 | +0.79 (+3.74%) | 1,219 |
| 11 Sep 2023 | INR | 22.76 | 22.76 | 21 | 21.15 | 21.15 | -0.81 (-3.69%) | 3,977 |
| 8 Sep 2023 | INR | 22.12 | 22.76 | 20.8 | 21.96 | 21.96 | +0.27 (+1.24%) | 14,893 |
| 7 Sep 2023 | INR | 20.85 | 21.8 | 20 | 21.69 | 21.69 | +0.84 (+4.03%) | 3,382 |
| 6 Sep 2023 | INR | 20.9 | 20.9 | 19.5 | 20.85 | 20.85 | +0.7 (+3.47%) | 1,512 |
| 5 Sep 2023 | INR | 21 | 21 | 19.76 | 20.15 | 20.15 | -0.65 (-3.13%) | 14,384 |
| 4 Sep 2023 | INR | 20.5 | 21.3 | 19.6 | 20.8 | 20.8 | +0.25 (+1.22%) | 13,487 |
| 1 Sep 2023 | INR | 19.5 | 20.98 | 19.5 | 20.55 | 20.55 | +0.55 (+2.75%) | 8,078 |
