| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.75 | 23.75 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 366 |
| 10 Apr 2024 | INR | 23.25 | 23.7 | 23 | 23.5 | 23.5 | +0.93 (+4.12%) | 681 |
| 9 Apr 2024 | INR | 24.99 | 24.99 | 22.3 | 22.57 | 22.57 | -0.93 (-3.96%) | 3,108 |
| 8 Apr 2024 | INR | 23.66 | 24.95 | 23.25 | 23.5 | 23.5 | -0.16 (-0.68%) | 2,772 |
| 5 Apr 2024 | INR | 25.07 | 25.07 | 23.58 | 23.66 | 23.66 | -0.92 (-3.74%) | 1,252 |
| 4 Apr 2024 | INR | 24 | 24.67 | 23.25 | 24.58 | 24.58 | +1.08 (+4.60%) | 2,325 |
| 3 Apr 2024 | INR | 23 | 23.54 | 23 | 23.5 | 23.5 | +1.08 (+4.82%) | 492 |
| 2 Apr 2024 | INR | 21.75 | 22.42 | 21.5 | 22.42 | 22.42 | +1.04 (+4.86%) | 1,867 |
| 1 Apr 2024 | INR | 21.01 | 22.04 | 21 | 21.38 | 21.38 | +0.37 (+1.76%) | 2,444 |
| 28 Mar 2024 | INR | 21.26 | 21.7 | 21 | 21.01 | 21.01 | -0.69 (-3.18%) | 15,636 |
| 27 Mar 2024 | INR | 21.25 | 22.46 | 20.5 | 21.7 | 21.7 | +0.3 (+1.40%) | 38,079 |
| 26 Mar 2024 | INR | 21 | 21.93 | 20.89 | 21.4 | 21.4 | +0.51 (+2.44%) | 38,621 |
| 22 Mar 2024 | INR | 20 | 21 | 19.25 | 20.89 | 20.89 | +0.89 (+4.45%) | 12,070 |
| 21 Mar 2024 | INR | 19.26 | 20 | 19.26 | 20 | 20 | +0.3 (+1.52%) | 1,674 |
| 20 Mar 2024 | INR | 20 | 20.24 | 19.11 | 19.7 | 19.7 | +0.09 (+0.46%) | 5,611 |
| 19 Mar 2024 | INR | 20.7 | 20.7 | 19.61 | 19.61 | 19.61 | -1.03 (-4.99%) | 8,207 |
| 18 Mar 2024 | INR | 21.45 | 21.98 | 20.63 | 20.64 | 20.64 | -0.91 (-4.22%) | 4,011 |
| 15 Mar 2024 | INR | 22 | 22.05 | 21.5 | 21.55 | 21.55 | -0.73 (-3.28%) | 4,101 |
| 14 Mar 2024 | INR | 22 | 22.3 | 21 | 22.28 | 22.28 | +0.78 (+3.63%) | 401 |
| 13 Mar 2024 | INR | 22 | 22.99 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,332 |
| 12 Mar 2024 | INR | 22.01 | 22.01 | 21.81 | 22 | 22 | -0.01 (-0.05%) | 976 |
| 11 Mar 2024 | INR | 23 | 23 | 21.9 | 22.01 | 22.01 | -0.99 (-4.30%) | 1,501 |
| 7 Mar 2024 | INR | 23.25 | 23.25 | 23 | 23 | 23 | +0.03 (+0.13%) | 22 |
| 6 Mar 2024 | INR | 22.03 | 23.25 | 21.81 | 22.97 | 22.97 | +0.03 (+0.13%) | 3,318 |
| 5 Mar 2024 | INR | 23 | 23.75 | 22.33 | 22.94 | 22.94 | -0.04 (-0.17%) | 4,020 |
| 4 Mar 2024 | INR | 24 | 24 | 22.84 | 22.98 | 22.98 | -0.02 (-0.09%) | 7,706 |
| 1 Mar 2024 | INR | 24 | 24 | 22.22 | 23 | 23 | -0.09 (-0.39%) | 7,862 |
| 29 Feb 2024 | INR | 24.47 | 24.47 | 23 | 23.09 | 23.09 | -0.79 (-3.31%) | 5,806 |
| 28 Feb 2024 | INR | 23.95 | 24.1 | 22.3 | 23.88 | 23.88 | +0.88 (+3.83%) | 11,399 |
| 27 Feb 2024 | INR | 22.8 | 23.48 | 22.14 | 23 | 23 | -0.11 (-0.48%) | 3,367 |
