| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.04 | 2.07 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 165,871 |
| 10 Apr 2024 | INR | 2.04 | 2.09 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 249,656 |
| 9 Apr 2024 | INR | 1.97 | 2.04 | 1.88 | 2.02 | 2.02 | +0.07 (+3.59%) | 584,150 |
| 8 Apr 2024 | INR | 1.98 | 2.02 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 184,244 |
| 5 Apr 2024 | INR | 1.96 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 175,919 |
| 4 Apr 2024 | INR | 2 | 2.05 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 459,584 |
| 3 Apr 2024 | INR | 1.9 | 1.98 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 415,954 |
| 2 Apr 2024 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 213,295 |
| 1 Apr 2024 | INR | 1.73 | 1.81 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 180,404 |
| 28 Mar 2024 | INR | 1.8 | 1.8 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 219,939 |
| 27 Mar 2024 | INR | 1.84 | 1.84 | 1.72 | 1.78 | 1.78 | -0.02 (-1.11%) | 573,775 |
| 26 Mar 2024 | INR | 1.9 | 1.92 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 326,296 |
| 22 Mar 2024 | INR | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 171,329 |
| 21 Mar 2024 | INR | 1.8 | 1.93 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 206,061 |
| 20 Mar 2024 | INR | 1.95 | 1.95 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 135,266 |
| 19 Mar 2024 | INR | 1.9 | 1.9 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 201,531 |
| 18 Mar 2024 | INR | 1.8 | 1.82 | 1.77 | 1.82 | 1.82 | +0.08 (+4.60%) | 2,068,152 |
| 15 Mar 2024 | INR | 1.75 | 1.85 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 3,449,705 |
| 14 Mar 2024 | INR | 1.73 | 1.78 | 1.63 | 1.78 | 1.78 | +0.08 (+4.71%) | 451,964 |
| 13 Mar 2024 | INR | 1.82 | 1.84 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 580,983 |
| 12 Mar 2024 | INR | 1.85 | 1.9 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 511,037 |
| 11 Mar 2024 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 370,152 |
| 7 Mar 2024 | INR | 1.96 | 1.96 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 275,344 |
| 6 Mar 2024 | INR | 1.97 | 1.97 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 523,946 |
| 5 Mar 2024 | INR | 1.93 | 2 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 569,470 |
| 4 Mar 2024 | INR | 2.03 | 2.05 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 617,982 |
| 1 Mar 2024 | INR | 2.03 | 2.05 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 679,150 |
| 29 Feb 2024 | INR | 1.91 | 2 | 1.87 | 1.99 | 1.99 | +0.08 (+4.19%) | 417,716 |
| 28 Feb 2024 | INR | 2 | 2.01 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,005,185 |
| 27 Feb 2024 | INR | 2.03 | 2.03 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 660,193 |
