| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 253,471 |
| 3 Mar 2023 | INR | 1.95 | 1.95 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 275,046 |
| 2 Mar 2023 | INR | 1.9 | 1.91 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 106,518 |
| 1 Mar 2023 | INR | 1.77 | 1.93 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 113,121 |
| 28 Feb 2023 | INR | 1.83 | 1.91 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 208,817 |
| 27 Feb 2023 | INR | 1.98 | 1.98 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,105,501 |
| 24 Feb 2023 | INR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.09 (+5.00%) | 734,154 |
| 23 Feb 2023 | INR | 1.79 | 1.8 | 1.67 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,405,637 |
| 22 Feb 2023 | INR | 1.86 | 1.89 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 743,627 |
| 21 Feb 2023 | INR | 1.81 | 1.88 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 565,307 |
| 20 Feb 2023 | INR | 1.89 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 876,819 |
| 17 Feb 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 876,927 |
| 16 Feb 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 61,439 |
| 15 Feb 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 66,114 |
| 14 Feb 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 51,546 |
| 13 Feb 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 65,780 |
| 10 Feb 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 31,547 |
| 9 Feb 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 85,824 |
| 8 Feb 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 23,070 |
| 7 Feb 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 12,475 |
| 6 Feb 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 33,964 |
| 3 Feb 2023 | INR | 3.45 | 3.47 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 44,736 |
| 2 Feb 2023 | INR | 3.52 | 3.52 | 3.27 | 3.37 | 3.37 | +0.01 (+0.30%) | 68,285 |
| 1 Feb 2023 | INR | 3.56 | 3.56 | 3.26 | 3.36 | 3.36 | -0.06 (-1.75%) | 17,823 |
| 31 Jan 2023 | INR | 3.4 | 3.46 | 3.14 | 3.42 | 3.42 | +0.12 (+3.64%) | 145,474 |
| 30 Jan 2023 | INR | 3.57 | 3.57 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 151,028 |
| 27 Jan 2023 | INR | 3.56 | 3.57 | 3.25 | 3.47 | 3.47 | +0.07 (+2.06%) | 109,749 |
| 25 Jan 2023 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 95,356 |
| 24 Jan 2023 | INR | 3.38 | 3.7 | 3.38 | 3.57 | 3.57 | +0.02 (+0.56%) | 158,053 |
| 23 Jan 2023 | INR | 3.66 | 3.88 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 305,242 |
