Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.65 | 2.82 | 2.52 | 2.68 | 2.68 | +0.1 (+3.88%) | 194,653 |
8 Dec 2022 | INR | 2.58 | 2.65 | 2.52 | 2.58 | 2.58 | 0.0 (0.0%) | 214,814 |
7 Dec 2022 | INR | 2.61 | 2.61 | 2.48 | 2.58 | 2.58 | -0.02 (-0.77%) | 29,574 |
6 Dec 2022 | INR | 2.6 | 2.6 | 2.46 | 2.6 | 2.6 | +0.07 (+2.77%) | 50,932 |
5 Dec 2022 | INR | 2.58 | 2.58 | 2.4 | 2.53 | 2.53 | +0.03 (+1.20%) | 73,009 |
2 Dec 2022 | INR | 2.49 | 2.56 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 115,779 |
1 Dec 2022 | INR | 2.55 | 2.55 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 37,534 |
30 Nov 2022 | INR | 2.46 | 2.58 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 22,247 |
29 Nov 2022 | INR | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 9,488 |
28 Nov 2022 | INR | 2.55 | 2.58 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 61,359 |
25 Nov 2022 | INR | 2.5 | 2.6 | 2.45 | 2.49 | 2.49 | -0.04 (-1.58%) | 9,954 |
24 Nov 2022 | INR | 2.61 | 2.61 | 2.47 | 2.53 | 2.53 | -0.04 (-1.56%) | 42,746 |
23 Nov 2022 | INR | 2.65 | 2.65 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 56,868 |
22 Nov 2022 | INR | 2.66 | 2.66 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 10,575 |
21 Nov 2022 | INR | 2.63 | 2.67 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 92,221 |
18 Nov 2022 | INR | 2.62 | 2.65 | 2.52 | 2.55 | 2.55 | -0.06 (-2.30%) | 19,508 |
17 Nov 2022 | INR | 2.51 | 2.65 | 2.51 | 2.61 | 2.61 | +0.01 (+0.38%) | 29,183 |
16 Nov 2022 | INR | 2.52 | 2.66 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 17,596 |
15 Nov 2022 | INR | 2.69 | 2.69 | 2.5 | 2.6 | 2.6 | -0.01 (-0.38%) | 25,894 |
14 Nov 2022 | INR | 2.6 | 2.72 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 40,421 |
11 Nov 2022 | INR | 2.78 | 2.78 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 65,752 |
10 Nov 2022 | INR | 2.88 | 2.88 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 74,797 |
9 Nov 2022 | INR | 2.73 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 61,981 |
7 Nov 2022 | INR | 2.61 | 2.69 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 26,126 |
4 Nov 2022 | INR | 2.55 | 2.67 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 26,678 |
3 Nov 2022 | INR | 2.68 | 2.68 | 2.56 | 2.59 | 2.59 | -0.05 (-1.89%) | 29,926 |
2 Nov 2022 | INR | 2.55 | 2.7 | 2.55 | 2.64 | 2.64 | -0.01 (-0.38%) | 15,635 |
1 Nov 2022 | INR | 2.65 | 2.7 | 2.57 | 2.65 | 2.65 | -0.03 (-1.12%) | 36,186 |
31 Oct 2022 | INR | 2.75 | 2.8 | 2.58 | 2.68 | 2.68 | +0.01 (+0.37%) | 56,585 |
28 Oct 2022 | INR | 2.8 | 2.86 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 276,990 |