| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.75 | 2.75 | 2.61 | 2.73 | 2.73 | +0.03 (+1.11%) | 34,256 |
| 25 Oct 2022 | INR | 2.85 | 2.85 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 19,509 |
| 24 Oct 2022 | INR | 2.88 | 2.88 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 28,541 |
| 21 Oct 2022 | INR | 2.64 | 2.75 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 39,195 |
| 20 Oct 2022 | INR | 2.79 | 2.79 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 163,840 |
| 19 Oct 2022 | INR | 2.94 | 2.95 | 2.73 | 2.74 | 2.74 | -0.11 (-3.86%) | 37,166 |
| 18 Oct 2022 | INR | 2.95 | 3 | 2.77 | 2.85 | 2.85 | -0.01 (-0.35%) | 118,303 |
| 17 Oct 2022 | INR | 2.79 | 2.86 | 2.75 | 2.86 | 2.86 | +0.13 (+4.76%) | 70,024 |
| 14 Oct 2022 | INR | 2.79 | 2.8 | 2.62 | 2.73 | 2.73 | +0.05 (+1.87%) | 45,551 |
| 13 Oct 2022 | INR | 2.65 | 2.82 | 2.56 | 2.68 | 2.68 | -0.01 (-0.37%) | 152,549 |
| 12 Oct 2022 | INR | 2.62 | 2.85 | 2.62 | 2.69 | 2.69 | -0.03 (-1.10%) | 106,131 |
| 11 Oct 2022 | INR | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 183,003 |
| 10 Oct 2022 | INR | 2.88 | 2.99 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 121,950 |
| 7 Oct 2022 | INR | 3.09 | 3.23 | 2.96 | 2.99 | 2.99 | -0.12 (-3.86%) | 189,850 |
| 6 Oct 2022 | INR | 3.11 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 515,859 |
| 4 Oct 2022 | INR | 2.97 | 2.97 | 2.91 | 2.97 | 2.97 | +0.14 (+4.95%) | 92,262 |
| 3 Oct 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 7,341 |
| 30 Sep 2022 | INR | 2.46 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 176,535 |
| 29 Sep 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 172,999 |
| 28 Sep 2022 | INR | 2.73 | 2.9 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 57,041 |
| 27 Sep 2022 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 390,768 |
| 26 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 15,618 |
| 23 Sep 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 6,994 |
| 22 Sep 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 8,651 |
| 21 Sep 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 28,168 |
| 20 Sep 2022 | INR | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 161,701 |
| 19 Sep 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 56,108 |
| 16 Sep 2022 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 536,322 |
| 15 Sep 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 126,749 |
| 14 Sep 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 96,695 |
