Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 178,209 |
12 Sep 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 24,140 |
9 Sep 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 27,000 |
8 Sep 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 18,039 |
7 Sep 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 44,744 |
6 Sep 2022 | INR | 3.03 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 212,200 |
5 Sep 2022 | INR | 2.91 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 891,993 |
2 Sep 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 249,534 |
1 Sep 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 56,038 |
30 Aug 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 33,258 |
29 Aug 2022 | INR | 2.28 | 2.41 | 2.2 | 2.41 | 2.41 | +0.11 (+4.78%) | 112,822 |
26 Aug 2022 | INR | 2.35 | 2.44 | 2.24 | 2.3 | 2.3 | -0.05 (-2.13%) | 91,822 |
25 Aug 2022 | INR | 2.52 | 2.52 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 114,260 |
24 Aug 2022 | INR | 2.64 | 2.64 | 2.42 | 2.43 | 2.43 | -0.09 (-3.57%) | 122,723 |
23 Aug 2022 | INR | 2.32 | 2.55 | 2.31 | 2.52 | 2.52 | +0.09 (+3.70%) | 271,687 |
22 Aug 2022 | INR | 2.43 | 2.48 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 114,330 |
19 Aug 2022 | INR | 2.55 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 270,307 |
18 Aug 2022 | INR | 2.76 | 2.85 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 178,744 |
17 Aug 2022 | INR | 2.69 | 2.82 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 278,070 |
16 Aug 2022 | INR | 2.97 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,004,397 |
12 Aug 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 38,885 |
11 Aug 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 6,140 |
10 Aug 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 14,941 |
8 Aug 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 41,569 |
5 Aug 2022 | INR | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | -2.08 (-46.95%) | 80,212 |
4 Aug 2022 | INR | 4.89 | 4.89 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 333,703 |
3 Aug 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 89,045 |
2 Aug 2022 | INR | 4.44 | 4.44 | 4.4 | 4.44 | 4.44 | +0.21 (+4.96%) | 177,318 |
1 Aug 2022 | INR | 4.23 | 4.23 | 3.92 | 4.23 | 4.23 | +0.2 (+4.96%) | 717,093 |
29 Jul 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 91,879 |