Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.1 | 2.1 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 936,503 |
23 Feb 2024 | INR | 2.12 | 2.12 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 608,478 |
22 Feb 2024 | INR | 2.03 | 2.11 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 722,907 |
21 Feb 2024 | INR | 2.12 | 2.16 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,637,167 |
20 Feb 2024 | INR | 2.1 | 2.1 | 1.91 | 2.08 | 2.08 | +0.08 (+4%) | 2,588,761 |
19 Feb 2024 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 891,490 |
16 Feb 2024 | INR | 1.77 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 5,828,818 |
15 Feb 2024 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 8,640,784 |
14 Feb 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 5,254,748 |
13 Feb 2024 | INR | 2.15 | 2.19 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 6,318,192 |
12 Feb 2024 | INR | 2.06 | 2.17 | 1.99 | 2.11 | 2.11 | +0.02 (+0.96%) | 15,305,411 |
9 Feb 2024 | INR | 2.09 | 2.3 | 2.09 | 2.09 | 2.09 | -0.23 (-9.91%) | 34,071,803 |
8 Feb 2024 | INR | 2.32 | 2.6 | 2.32 | 2.32 | 2.32 | -0.25 (-9.73%) | 14,900,796 |
7 Feb 2024 | INR | 2.92 | 2.92 | 2.57 | 2.57 | 2.57 | -0.28 (-9.82%) | 16,639,622 |
6 Feb 2024 | INR | 2.92 | 2.93 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 6,465,007 |
5 Feb 2024 | INR | 2.92 | 2.94 | 2.75 | 2.83 | 2.83 | +0.01 (+0.35%) | 7,812,590 |
2 Feb 2024 | INR | 3 | 3 | 2.75 | 2.82 | 2.82 | -0.04 (-1.40%) | 20,405,980 |
1 Feb 2024 | INR | 2.8 | 2.9 | 2.65 | 2.86 | 2.86 | +0.09 (+3.25%) | 15,603,992 |
31 Jan 2024 | INR | 2.93 | 2.93 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 7,595,110 |
30 Jan 2024 | INR | 2.87 | 2.92 | 2.66 | 2.9 | 2.9 | +0.11 (+3.94%) | 355,510 |
29 Jan 2024 | INR | 3 | 3 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 397,917 |
25 Jan 2024 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 131,316 |
24 Jan 2024 | INR | 2.94 | 3 | 2.76 | 2.9 | 2.9 | +0.01 (+0.35%) | 114,607 |
23 Jan 2024 | INR | 3.08 | 3.15 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,914,205 |
20 Jan 2024 | INR | 3.08 | 3.08 | 2.94 | 3.04 | 3.04 | +0.1 (+3.40%) | 433,275 |
19 Jan 2024 | INR | 2.93 | 2.94 | 2.81 | 2.94 | 2.94 | +0.14 (+5.00%) | 890,014 |
18 Jan 2024 | INR | 2.89 | 2.89 | 2.74 | 2.8 | 2.8 | -0.07 (-2.44%) | 190,203 |
17 Jan 2024 | INR | 2.85 | 2.99 | 2.76 | 2.87 | 2.87 | -0.03 (-1.03%) | 149,730 |
16 Jan 2024 | INR | 3.07 | 3.07 | 2.86 | 2.9 | 2.9 | -0.11 (-3.65%) | 422,440 |
15 Jan 2024 | INR | 2.85 | 3.13 | 2.85 | 3.01 | 3.01 | +0.01 (+0.33%) | 982,461 |