| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.19 | 3.19 | 3 | 3 | 3 | -0.15 (-4.76%) | 509,995 |
| 11 Jan 2024 | INR | 3.1 | 3.23 | 2.93 | 3.15 | 3.15 | +0.07 (+2.27%) | 1,099,690 |
| 10 Jan 2024 | INR | 2.81 | 3.09 | 2.81 | 3.08 | 3.08 | +0.13 (+4.41%) | 1,740,395 |
| 9 Jan 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 224,515 |
| 8 Jan 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 227,515 |
| 5 Jan 2024 | INR | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 687,463 |
| 4 Jan 2024 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 380,984 |
| 3 Jan 2024 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 413,319 |
| 2 Jan 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 247,600 |
| 1 Jan 2024 | INR | 2.84 | 2.98 | 2.81 | 2.98 | 2.98 | +0.14 (+4.93%) | 397,124 |
| 29 Dec 2023 | INR | 2.71 | 2.84 | 2.68 | 2.84 | 2.84 | +0.13 (+4.80%) | 296,160 |
| 28 Dec 2023 | INR | 2.67 | 2.75 | 2.64 | 2.71 | 2.71 | +0.09 (+3.44%) | 403,516 |
| 27 Dec 2023 | INR | 2.59 | 2.62 | 2.41 | 2.62 | 2.62 | +0.11 (+4.38%) | 700,079 |
| 26 Dec 2023 | INR | 2.5 | 2.57 | 2.37 | 2.51 | 2.51 | +0.04 (+1.62%) | 684,758 |
| 22 Dec 2023 | INR | 2.45 | 2.56 | 2.44 | 2.47 | 2.47 | -0.09 (-3.52%) | 253,472 |
| 21 Dec 2023 | INR | 2.45 | 2.57 | 2.34 | 2.56 | 2.56 | +0.1 (+4.07%) | 1,766,957 |
| 20 Dec 2023 | INR | 2.47 | 2.65 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,137,265 |
| 19 Dec 2023 | INR | 2.5 | 2.59 | 2.36 | 2.58 | 2.58 | +0.11 (+4.45%) | 1,894,924 |
| 18 Dec 2023 | INR | 2.68 | 2.68 | 2.45 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,537,460 |
| 15 Dec 2023 | INR | 2.33 | 2.56 | 2.33 | 2.56 | 2.56 | +0.12 (+4.92%) | 659,341 |
| 14 Dec 2023 | INR | 2.44 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 2,957,793 |
| 13 Dec 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 357,922 |
| 12 Dec 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 506,841 |
| 11 Dec 2023 | INR | 3.11 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 3,723,696 |
| 8 Dec 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 148,924 |
| 7 Dec 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 233,779 |
| 6 Dec 2023 | INR | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 342,663 |
| 5 Dec 2023 | INR | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 497,203 |
| 4 Dec 2023 | INR | 2.43 | 2.48 | 2.33 | 2.46 | 2.46 | +0.08 (+3.36%) | 419,560 |
| 1 Dec 2023 | INR | 2.46 | 2.48 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 203,899 |
