KCL Infra Project Ltd. Recent Share Price (BSE:531784)

BSE:531784 - KCL Infra Project Ltd. KCL Infra Project Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.47	2.5	2.36	2.41	2.41	-0.06 (-2.43%)	140,683
29 Nov 2023	INR	2.31	2.5	2.3	2.47	2.47	+0.06 (+2.49%)	1,005,921
28 Nov 2023	INR	2.45	2.45	2.29	2.41	2.41	+0.02 (+0.84%)	1,130,083
24 Nov 2023	INR	2.45	2.5	2.3	2.39	2.39	-0.01 (-0.42%)	1,400,745
23 Nov 2023	INR	2.43	2.43	2.29	2.4	2.4	+0.02 (+0.84%)	608,868
22 Nov 2023	INR	2.39	2.44	2.3	2.38	2.38	-0.01 (-0.42%)	611,902
21 Nov 2023	INR	2.57	2.57	2.36	2.39	2.39	-0.08 (-3.24%)	2,087,288
20 Nov 2023	INR	2.58	2.58	2.37	2.47	2.47	-0.01 (-0.40%)	1,295,591
17 Nov 2023	INR	2.5	2.5	2.35	2.48	2.48	+0.02 (+0.81%)	1,459,895
16 Nov 2023	INR	2.43	2.49	2.38	2.46	2.46	+0.05 (+2.07%)	1,497,251
15 Nov 2023	INR	2.46	2.46	2.35	2.41	2.41	-0.04 (-1.63%)	787,256
13 Nov 2023	INR	2.54	2.55	2.38	2.45	2.45	+0.03 (+1.24%)	1,334,658
10 Nov 2023	INR	2.31	2.48	2.31	2.42	2.42	+0.04 (+1.68%)	94,923
9 Nov 2023	INR	2.29	2.52	2.29	2.38	2.38	-0.03 (-1.24%)	1,123,404
8 Nov 2023	INR	2.54	2.59	2.41	2.41	2.41	-0.12 (-4.74%)	326,120
7 Nov 2023	INR	2.5	2.61	2.46	2.53	2.53	+0.03 (+1.20%)	1,487,435
6 Nov 2023	INR	2.43	2.57	2.43	2.5	2.5	+0.07 (+2.88%)	1,434,895
3 Nov 2023	INR	2.49	2.49	2.39	2.43	2.43	+0.09 (+3.85%)	230,361
2 Nov 2023	INR	2.35	2.55	2.3	2.34	2.34	-0.02 (-0.85%)	382,826
1 Nov 2023	INR	2.13	2.45	2.13	2.36	2.36	+0.11 (+4.89%)	355,810
31 Oct 2023	INR	2.34	2.38	2.23	2.25	2.25	-0.1 (-4.26%)	108,028
30 Oct 2023	INR	2.51	2.51	2.33	2.35	2.35	-0.11 (-4.47%)	347,084
27 Oct 2023	INR	2.38	2.53	2.38	2.46	2.46	+0.13 (+5.58%)	469,187
26 Oct 2023	INR	2.28	2.37	2.2	2.33	2.33	-0.04 (-1.69%)	601,010
25 Oct 2023	INR	2.62	2.62	2.35	2.37	2.37	-0.16 (-6.32%)	955,955
23 Oct 2023	INR	2.61	2.7	2.42	2.53	2.53	+0.06 (+2.43%)	1,517,780
20 Oct 2023	INR	2.54	2.54	2.39	2.47	2.47	+0.11 (+4.66%)	420,515
19 Oct 2023	INR	2.38	2.38	2.25	2.36	2.36	+0.12 (+5.36%)	668,343
18 Oct 2023	INR	2.44	2.44	2.13	2.24	2.24	-0.02 (-0.88%)	1,150,067
17 Oct 2023	INR	2.13	2.28	2.09	2.26	2.26	+0.14 (+6.60%)	537,367

First
2
3
4
5
6
Last

See Xignite Response |