| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.05 | 2.17 | 2 | 2.12 | 2.12 | +0.14 (+7.07%) | 1,209,347 |
| 13 Oct 2023 | INR | 1.97 | 1.98 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 51,780 |
| 12 Oct 2023 | INR | 2.01 | 2.04 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 159,998 |
| 11 Oct 2023 | INR | 1.95 | 2.03 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 154,109 |
| 10 Oct 2023 | INR | 2.03 | 2.04 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 236,214 |
| 9 Oct 2023 | INR | 2.05 | 2.05 | 1.92 | 1.99 | 1.99 | +0.02 (+1.02%) | 242,596 |
| 6 Oct 2023 | INR | 1.99 | 2 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 284,608 |
| 5 Oct 2023 | INR | 1.95 | 1.95 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 258,880 |
| 4 Oct 2023 | INR | 1.84 | 1.9 | 1.77 | 1.86 | 1.86 | +0.05 (+2.76%) | 195,608 |
| 3 Oct 2023 | INR | 1.8 | 1.84 | 1.7 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,070,931 |
| 29 Sep 2023 | INR | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 34,409 |
| 28 Sep 2023 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 67,672 |
| 27 Sep 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 80,987 |
| 26 Sep 2023 | INR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 3,569,914 |
| 25 Sep 2023 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 54,035 |
| 22 Sep 2023 | INR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 38,331 |
| 21 Sep 2023 | INR | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 49,815 |
| 20 Sep 2023 | INR | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 76,661 |
| 18 Sep 2023 | INR | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,162,085 |
| 15 Sep 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,123,519 |
| 14 Sep 2023 | INR | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 44,367 |
| 13 Sep 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 2,613,115 |
| 12 Sep 2023 | INR | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 2,597,732 |
| 11 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 941,662 |
| 8 Sep 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 5,177,401 |
| 7 Sep 2023 | INR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,473,077 |
| 6 Sep 2023 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 727,892 |
| 5 Sep 2023 | INR | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,257,647 |
| 4 Sep 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 362,662 |
| 1 Sep 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 98,145 |
