| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 148,836 |
| 30 Aug 2023 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 65,354 |
| 29 Aug 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 50,865 |
| 28 Aug 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 72,324 |
| 25 Aug 2023 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 38,437 |
| 24 Aug 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 66,170 |
| 23 Aug 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 101,987 |
| 22 Aug 2023 | INR | 2.17 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,723,280 |
| 21 Aug 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 179,355 |
| 18 Aug 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 55,731 |
| 17 Aug 2023 | INR | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 455,557 |
| 16 Aug 2023 | INR | 1.79 | 1.87 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 86,807 |
| 14 Aug 2023 | INR | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 500,469 |
| 11 Aug 2023 | INR | 1.77 | 1.8 | 1.67 | 1.77 | 1.77 | +0.02 (+1.14%) | 186,983 |
| 10 Aug 2023 | INR | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 169,321 |
| 9 Aug 2023 | INR | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 39,139 |
| 8 Aug 2023 | INR | 1.79 | 1.8 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 134,546 |
| 7 Aug 2023 | INR | 1.75 | 1.78 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 93,543 |
| 4 Aug 2023 | INR | 1.73 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 218,403 |
| 3 Aug 2023 | INR | 1.83 | 1.83 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 161,742 |
| 2 Aug 2023 | INR | 1.79 | 1.79 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,413,837 |
| 1 Aug 2023 | INR | 1.8 | 1.8 | 1.71 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,373,370 |
| 31 Jul 2023 | INR | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 55,326 |
| 28 Jul 2023 | INR | 1.71 | 1.83 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 136,769 |
| 27 Jul 2023 | INR | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 134,201 |
| 26 Jul 2023 | INR | 1.81 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 39,601 |
| 25 Jul 2023 | INR | 1.86 | 1.86 | 1.73 | 1.81 | 1.81 | -0.01 (-0.55%) | 143,407 |
| 24 Jul 2023 | INR | 1.8 | 1.87 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 73,868 |
| 21 Jul 2023 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 156,851 |
| 20 Jul 2023 | INR | 1.79 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 787,165 |
