| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.76 | 1.82 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 96,138 |
| 18 Jul 2023 | INR | 1.75 | 1.84 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 92,929 |
| 17 Jul 2023 | INR | 1.82 | 1.84 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 50,217 |
| 14 Jul 2023 | INR | 1.81 | 1.89 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 294,694 |
| 13 Jul 2023 | INR | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 67,845 |
| 12 Jul 2023 | INR | 1.89 | 1.92 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 74,504 |
| 11 Jul 2023 | INR | 1.92 | 1.92 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 154,539 |
| 10 Jul 2023 | INR | 1.89 | 1.91 | 1.76 | 1.89 | 1.89 | +0.04 (+2.16%) | 309,135 |
| 7 Jul 2023 | INR | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 93,177 |
| 6 Jul 2023 | INR | 1.87 | 1.87 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 116,003 |
| 5 Jul 2023 | INR | 1.86 | 1.89 | 1.74 | 1.87 | 1.87 | +0.05 (+2.75%) | 385,849 |
| 4 Jul 2023 | INR | 1.86 | 1.86 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 147,671 |
| 3 Jul 2023 | INR | 1.94 | 1.94 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 189,929 |
| 30 Jun 2023 | INR | 1.82 | 1.89 | 1.78 | 1.87 | 1.87 | +0.07 (+3.89%) | 594,401 |
| 28 Jun 2023 | INR | 1.78 | 1.86 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 263,351 |
| 27 Jun 2023 | INR | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 103,446 |
| 26 Jun 2023 | INR | 1.81 | 1.83 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 50,557 |
| 23 Jun 2023 | INR | 1.88 | 1.88 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 190,486 |
| 22 Jun 2023 | INR | 1.8 | 1.87 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 116,046 |
| 21 Jun 2023 | INR | 1.84 | 1.84 | 1.74 | 1.83 | 1.83 | +0.02 (+1.10%) | 187,232 |
| 20 Jun 2023 | INR | 1.69 | 1.82 | 1.69 | 1.81 | 1.81 | +0.04 (+2.26%) | 174,937 |
| 19 Jun 2023 | INR | 1.8 | 1.84 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 325,674 |
| 16 Jun 2023 | INR | 1.84 | 1.87 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 125,141 |
| 15 Jun 2023 | INR | 1.93 | 1.93 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 291,668 |
| 14 Jun 2023 | INR | 1.9 | 1.92 | 1.73 | 1.88 | 1.88 | +0.02 (+1.08%) | 83,166 |
| 13 Jun 2023 | INR | 1.9 | 1.9 | 1.69 | 1.86 | 1.86 | -0.01 (-0.53%) | 183,981 |
| 12 Jun 2023 | INR | 1.88 | 1.89 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 227,336 |
| 9 Jun 2023 | INR | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 167,996 |
| 8 Jun 2023 | INR | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 155,331 |
| 7 Jun 2023 | INR | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 108,990 |
