| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.86 | 1.9 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 177,175 |
| 5 Jun 2023 | INR | 1.88 | 1.9 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 304,142 |
| 2 Jun 2023 | INR | 1.85 | 1.85 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 181,453 |
| 1 Jun 2023 | INR | 1.76 | 1.88 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 202,891 |
| 31 May 2023 | INR | 1.9 | 1.9 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 127,287 |
| 30 May 2023 | INR | 1.91 | 1.91 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 212,784 |
| 29 May 2023 | INR | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 209,290 |
| 26 May 2023 | INR | 1.9 | 1.9 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 68,134 |
| 25 May 2023 | INR | 1.93 | 1.93 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 136,318 |
| 24 May 2023 | INR | 1.88 | 1.89 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 68,671 |
| 23 May 2023 | INR | 1.8 | 1.89 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 552,772 |
| 22 May 2023 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 384,728 |
| 19 May 2023 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 589,245 |
| 18 May 2023 | INR | 1.82 | 1.89 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 131,909 |
| 17 May 2023 | INR | 1.89 | 1.89 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 156,686 |
| 16 May 2023 | INR | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 92,022 |
| 15 May 2023 | INR | 1.88 | 1.89 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 81,346 |
| 12 May 2023 | INR | 1.91 | 1.91 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 109,328 |
| 11 May 2023 | INR | 1.9 | 1.9 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 81,224 |
| 10 May 2023 | INR | 1.87 | 1.9 | 1.77 | 1.88 | 1.88 | +0.05 (+2.73%) | 103,303 |
| 9 May 2023 | INR | 1.91 | 1.92 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 70,136 |
| 8 May 2023 | INR | 1.93 | 1.93 | 1.83 | 1.89 | 1.89 | +0.02 (+1.07%) | 66,716 |
| 5 May 2023 | INR | 1.87 | 1.89 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 76,112 |
| 4 May 2023 | INR | 1.85 | 1.9 | 1.82 | 1.87 | 1.87 | +0.06 (+3.31%) | 127,745 |
| 3 May 2023 | INR | 1.78 | 1.81 | 1.72 | 1.81 | 1.81 | +0.08 (+4.62%) | 108,872 |
| 2 May 2023 | INR | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 260,778 |
| 28 Apr 2023 | INR | 1.71 | 1.77 | 1.68 | 1.77 | 1.77 | +0.05 (+2.91%) | 31,280 |
| 27 Apr 2023 | INR | 1.8 | 1.8 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 137,423 |
| 26 Apr 2023 | INR | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 188,168 |
| 25 Apr 2023 | INR | 1.86 | 1.86 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 162,082 |
