| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.25 (-1.98%) | 25 |
| 10 Apr 2024 | INR | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.25 (-1.95%) | 11 |
| 9 Apr 2024 | INR | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.31 (-2.00%) | 62 |
| 8 Apr 2024 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.3 (-1.94%) | 21 |
| 5 Apr 2024 | INR | 68.21 | 68.21 | 66.85 | 66.85 | 66.85 | -1.36 (-1.99%) | 1,464 |
| 4 Apr 2024 | INR | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.39 (-2.00%) | 609 |
| 3 Apr 2024 | INR | 72 | 72 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 223 |
| 2 Apr 2024 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 71 | 71 | 71 | 71 | 71 | +0.44 (+0.62%) | 328 |
| 28 Mar 2024 | INR | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.43 (-1.99%) | 2,000 |
| 27 Mar 2024 | INR | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.46 (-1.99%) | 200 |
| 26 Mar 2024 | INR | 74.99 | 74.99 | 73.45 | 73.45 | 73.45 | -1.49 (-1.99%) | 676 |
| 22 Mar 2024 | INR | 73.02 | 74.94 | 73.02 | 74.94 | 74.94 | +0.45 (+0.60%) | 1,503 |
| 21 Mar 2024 | INR | 74.64 | 74.64 | 71.54 | 74.49 | 74.49 | +3.4 (+4.78%) | 1,539 |
| 20 Mar 2024 | INR | 72.27 | 72.49 | 67.31 | 71.09 | 71.09 | +0.24 (+0.34%) | 1,175 |
| 19 Mar 2024 | INR | 70.95 | 71.15 | 64.39 | 70.85 | 70.85 | +3.08 (+4.54%) | 4,188 |
| 18 Mar 2024 | INR | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +3.22 (+4.99%) | 1,310 |
| 15 Mar 2024 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.07 (+4.99%) | 530 |
| 14 Mar 2024 | INR | 61.48 | 61.48 | 60 | 61.48 | 61.48 | +2.92 (+4.99%) | 1,839 |
| 13 Mar 2024 | INR | 58.56 | 58.56 | 55.78 | 58.56 | 58.56 | +2.78 (+4.98%) | 1,895 |
| 12 Mar 2024 | INR | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +2.65 (+4.99%) | 221 |
| 11 Mar 2024 | INR | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +2.53 (+5.00%) | 1,062 |
| 7 Mar 2024 | INR | 50.61 | 50.61 | 45.8 | 50.6 | 50.6 | +2.4 (+4.98%) | 1,801 |
| 6 Mar 2024 | INR | 48.5 | 48.5 | 48.2 | 48.2 | 48.2 | -2.51 (-4.95%) | 1,830 |
| 5 Mar 2024 | INR | 56 | 56 | 50.69 | 50.71 | 50.71 | -2.64 (-4.95%) | 1,746 |
| 4 Mar 2024 | INR | 53.39 | 53.39 | 48.5 | 53.35 | 53.35 | +4.83 (+9.95%) | 411 |
| 1 Mar 2024 | INR | 48.9 | 51 | 46.5 | 48.52 | 48.52 | -0.38 (-0.78%) | 567 |
| 29 Feb 2024 | INR | 45 | 48.9 | 45 | 48.9 | 48.9 | +2.3 (+4.94%) | 106 |
| 28 Feb 2024 | INR | 47 | 51 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 111 |
| 27 Feb 2024 | INR | 48 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 157 |
