| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 182.1 | 184.5 | 178.9 | 181.65 | 181.65 | -1.95 (-1.06%) | 9,444 |
| 4 Apr 2012 | INR | 181 | 187.5 | 180.5 | 183.6 | 183.6 | -1.3 (-0.70%) | 9,310 |
| 3 Apr 2012 | INR | 185 | 188 | 182 | 184.9 | 184.9 | +2.85 (+1.57%) | 9,898 |
| 2 Apr 2012 | INR | 182.05 | 186.9 | 181.05 | 182.05 | 182.05 | -1.7 (-0.93%) | 18,244 |
| 30 Mar 2012 | INR | 181 | 186 | 175.65 | 183.75 | 183.75 | +5.3 (+2.97%) | 13,947 |
| 29 Mar 2012 | INR | 182 | 182.8 | 177.5 | 178.45 | 178.45 | -1.7 (-0.94%) | 17,765 |
| 28 Mar 2012 | INR | 181.95 | 182.5 | 177 | 180.15 | 180.15 | +1 (+0.56%) | 25,276 |
| 27 Mar 2012 | INR | 180 | 180 | 178.05 | 179.15 | 179.15 | +0.85 (+0.48%) | 15,696 |
| 26 Mar 2012 | INR | 180.9 | 180.9 | 173 | 178.3 | 178.3 | -1.9 (-1.05%) | 18,855 |
| 23 Mar 2012 | INR | 177.95 | 181.9 | 170 | 180.2 | 180.2 | +0.1 (+0.06%) | 10,093 |
| 22 Mar 2012 | INR | 180 | 182.3 | 177 | 180.1 | 180.1 | +1.2 (+0.67%) | 15,275 |
| 21 Mar 2012 | INR | 179.7 | 179.8 | 177.1 | 178.9 | 178.9 | -0.65 (-0.36%) | 9,199 |
| 20 Mar 2012 | INR | 179.75 | 180.5 | 175 | 179.55 | 179.55 | +0.8 (+0.45%) | 17,613 |
| 19 Mar 2012 | INR | 180 | 180 | 175.05 | 178.75 | 178.75 | +1.15 (+0.65%) | 17,624 |
| 16 Mar 2012 | INR | 180 | 180 | 174.4 | 177.6 | 177.6 | -0.45 (-0.25%) | 10,190 |
| 15 Mar 2012 | INR | 179.8 | 179.9 | 172.65 | 178.05 | 178.05 | -0.55 (-0.31%) | 13,437 |
| 14 Mar 2012 | INR | 179.5 | 179.9 | 175.05 | 178.6 | 178.6 | -0.3 (-0.17%) | 18,118 |
| 13 Mar 2012 | INR | 179.5 | 179.5 | 176.35 | 178.9 | 178.9 | +0.8 (+0.45%) | 8,202 |
| 12 Mar 2012 | INR | 181.9 | 181.9 | 175.05 | 178.1 | 178.1 | +2.55 (+1.45%) | 14,826 |
| 9 Mar 2012 | INR | 180.05 | 180.95 | 173.1 | 175.55 | 175.55 | -1.25 (-0.71%) | 16,879 |
| 7 Mar 2012 | INR | 179 | 179.1 | 175.05 | 176.8 | 176.8 | -1.45 (-0.81%) | 21,097 |
| 6 Mar 2012 | INR | 179 | 181.3 | 173.65 | 178.25 | 178.25 | +1.3 (+0.73%) | 10,263 |
| 5 Mar 2012 | INR | 176 | 179.8 | 174 | 176.95 | 176.95 | +1.95 (+1.11%) | 18,112 |
| 3 Mar 2012 | INR | 175 | 175 | 175 | 175 | 175 | -0.75 (-0.43%) | 0 |
| 2 Mar 2012 | INR | 177.25 | 177.25 | 175 | 175.75 | 175.75 | -1.2 (-0.68%) | 15,145 |
| 1 Mar 2012 | INR | 180.2 | 181.4 | 175.5 | 176.95 | 176.95 | -1.65 (-0.92%) | 21,630 |
| 29 Feb 2012 | INR | 180 | 181.5 | 176.25 | 178.6 | 178.6 | -0.05 (-0.03%) | 18,403 |
| 28 Feb 2012 | INR | 180.1 | 181.6 | 178.1 | 178.65 | 178.65 | -0.3 (-0.17%) | 17,740 |
| 27 Feb 2012 | INR | 180 | 182.5 | 177 | 178.95 | 178.95 | -1.55 (-0.86%) | 9,656 |
| 24 Feb 2012 | INR | 181 | 181 | 178.05 | 180.5 | 180.5 | +2.5 (+1.40%) | 9,038 |
