| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 180 | 180.95 | 175.35 | 178 | 178 | -2.5 (-1.39%) | 10,694 |
| 22 Feb 2012 | INR | 180.25 | 182 | 175.65 | 180.5 | 180.5 | +0.4 (+0.22%) | 8,836 |
| 21 Feb 2012 | INR | 184.45 | 184.45 | 179 | 180.1 | 180.1 | -2.6 (-1.42%) | 9,665 |
| 17 Feb 2012 | INR | 185 | 186.25 | 178 | 182.7 | 182.7 | +3.15 (+1.75%) | 7,893 |
| 16 Feb 2012 | INR | 181.9 | 181.9 | 178.3 | 179.55 | 179.55 | -0.95 (-0.53%) | 4,418 |
| 15 Feb 2012 | INR | 183.65 | 185.5 | 180.45 | 180.5 | 180.5 | -1.45 (-0.80%) | 4,375 |
| 14 Feb 2012 | INR | 182.8 | 182.8 | 180 | 181.95 | 181.95 | +1.2 (+0.66%) | 6,861 |
| 13 Feb 2012 | INR | 182.9 | 182.9 | 180 | 180.75 | 180.75 | +1.85 (+1.03%) | 12,199 |
| 10 Feb 2012 | INR | 180 | 181.5 | 177.25 | 178.9 | 178.9 | -0.25 (-0.14%) | 8,333 |
| 9 Feb 2012 | INR | 183 | 183.95 | 177.2 | 179.15 | 179.15 | -3.8 (-2.08%) | 6,532 |
| 8 Feb 2012 | INR | 183 | 184.5 | 180 | 182.95 | 182.95 | +2.05 (+1.13%) | 10,097 |
| 7 Feb 2012 | INR | 180 | 181.9 | 177.15 | 180.9 | 180.9 | +1.65 (+0.92%) | 11,755 |
| 6 Feb 2012 | INR | 186 | 186 | 178.65 | 179.25 | 179.25 | +0.1 (+0.06%) | 11,779 |
| 3 Feb 2012 | INR | 183 | 183 | 176.45 | 179.15 | 179.15 | +0.85 (+0.48%) | 8,756 |
| 2 Feb 2012 | INR | 180 | 180 | 177.5 | 178.3 | 178.3 | -2.2 (-1.22%) | 9,801 |
| 1 Feb 2012 | INR | 179.45 | 180.95 | 177.6 | 180.5 | 180.5 | +0.5 (+0.28%) | 8,784 |
| 31 Jan 2012 | INR | 184.8 | 184.8 | 177 | 180 | 180 | +3 (+1.69%) | 10,016 |
| 30 Jan 2012 | INR | 181.9 | 181.9 | 177 | 177 | 177 | -1.7 (-0.95%) | 7,690 |
| 27 Jan 2012 | INR | 181 | 182 | 175 | 178.7 | 178.7 | +0.35 (+0.20%) | 13,332 |
| 25 Jan 2012 | INR | 179.1 | 180.7 | 176.8 | 178.35 | 178.35 | +0.3 (+0.17%) | 11,661 |
| 24 Jan 2012 | INR | 181.2 | 181.2 | 177 | 178.05 | 178.05 | +0.4 (+0.23%) | 10,632 |
| 23 Jan 2012 | INR | 190.1 | 190.1 | 175 | 177.65 | 177.65 | -1.25 (-0.70%) | 8,276 |
| 20 Jan 2012 | INR | 180.9 | 180.9 | 177 | 178.9 | 178.9 | +1.4 (+0.79%) | 8,702 |
| 19 Jan 2012 | INR | 176.4 | 179 | 175 | 177.5 | 177.5 | +3.25 (+1.87%) | 8,259 |
| 18 Jan 2012 | INR | 177 | 178.9 | 171 | 174.25 | 174.25 | +0.5 (+0.29%) | 12,512 |
| 17 Jan 2012 | INR | 170 | 175.9 | 169.15 | 173.75 | 173.75 | +3.95 (+2.33%) | 18,972 |
| 16 Jan 2012 | INR | 171 | 173.2 | 168.5 | 169.8 | 169.8 | +0.3 (+0.18%) | 34,449 |
| 13 Jan 2012 | INR | 168.3 | 173.8 | 165.05 | 169.5 | 169.5 | +3.75 (+2.26%) | 12,527 |
| 12 Jan 2012 | INR | 165.4 | 167.8 | 163.75 | 165.75 | 165.75 | +2.2 (+1.35%) | 12,477 |
| 11 Jan 2012 | INR | 159.4 | 167.5 | 155.4 | 163.55 | 163.55 | +6.65 (+4.24%) | 13,523 |
