| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 166.5 | 166.5 | 160.4 | 162.65 | 162.65 | -0.4 (-0.25%) | 12,083 |
| 28 Nov 2011 | INR | 167 | 167.15 | 161 | 163.05 | 163.05 | +2.1 (+1.30%) | 11,108 |
| 25 Nov 2011 | INR | 155.5 | 163.9 | 148 | 160.95 | 160.95 | +8.55 (+5.61%) | 17,332 |
| 24 Nov 2011 | INR | 154.5 | 154.9 | 150.05 | 152.4 | 152.4 | -1.65 (-1.07%) | 9,188 |
| 23 Nov 2011 | INR | 158 | 158 | 150 | 154.05 | 154.05 | -2.15 (-1.38%) | 9,270 |
| 22 Nov 2011 | INR | 160 | 160 | 155 | 156.2 | 156.2 | -3.05 (-1.92%) | 13,988 |
| 21 Nov 2011 | INR | 161.3 | 161.3 | 157.5 | 159.25 | 159.25 | -1.1 (-0.69%) | 18,991 |
| 18 Nov 2011 | INR | 164.8 | 167.3 | 157.6 | 160.35 | 160.35 | -2.55 (-1.57%) | 9,846 |
| 17 Nov 2011 | INR | 171.45 | 171.45 | 162 | 162.9 | 162.9 | -4.9 (-2.92%) | 10,274 |
| 16 Nov 2011 | INR | 170.05 | 170.9 | 166.8 | 167.8 | 167.8 | -3 (-1.76%) | 14,641 |
| 15 Nov 2011 | INR | 171 | 174.8 | 168.6 | 170.8 | 170.8 | +1.6 (+0.95%) | 19,237 |
| 14 Nov 2011 | INR | 174.45 | 174.45 | 168 | 169.2 | 169.2 | -0.25 (-0.15%) | 10,044 |
| 11 Nov 2011 | INR | 172 | 172.45 | 168.3 | 169.45 | 169.45 | -0.85 (-0.50%) | 8,441 |
| 9 Nov 2011 | INR | 171 | 173 | 169.05 | 170.3 | 170.3 | +2 (+1.19%) | 8,386 |
| 8 Nov 2011 | INR | 173.7 | 174.8 | 168.3 | 168.3 | 168.3 | +1.25 (+0.75%) | 8,500 |
| 4 Nov 2011 | INR | 179.95 | 179.95 | 163.25 | 167.05 | 167.05 | +4.1 (+2.52%) | 15,916 |
| 3 Nov 2011 | INR | 165 | 167.95 | 160.55 | 162.95 | 162.95 | -2.45 (-1.48%) | 9,659 |
| 2 Nov 2011 | INR | 165 | 166.1 | 164.05 | 165.4 | 165.4 | +0.2 (+0.12%) | 9,648 |
| 1 Nov 2011 | INR | 172.3 | 172.3 | 164.05 | 165.2 | 165.2 | +0.1 (+0.06%) | 10,506 |
| 31 Oct 2011 | INR | 171.1 | 171.1 | 160.3 | 165.1 | 165.1 | -3.5 (-2.08%) | 11,184 |
| 28 Oct 2011 | INR | 179.95 | 179.95 | 161.05 | 168.6 | 168.6 | +2.2 (+1.32%) | 9,608 |
| 26 Oct 2011 | INR | 165.85 | 186.45 | 165.1 | 166.4 | 166.4 | +1.9 (+1.16%) | 6,234 |
| 25 Oct 2011 | INR | 167 | 169.5 | 156 | 164.5 | 164.5 | -3.5 (-2.08%) | 7,413 |
| 24 Oct 2011 | INR | 168 | 195 | 165.15 | 168 | 168 | +3.95 (+2.41%) | 10,721 |
| 21 Oct 2011 | INR | 166 | 166 | 162.1 | 164.05 | 164.05 | +3.05 (+1.89%) | 9,998 |
| 20 Oct 2011 | INR | 165 | 165.25 | 160 | 161 | 161 | -1.9 (-1.17%) | 7,607 |
| 19 Oct 2011 | INR | 165 | 165 | 162 | 162.9 | 162.9 | +0.2 (+0.12%) | 10,020 |
| 18 Oct 2011 | INR | 163.05 | 165.2 | 161.2 | 162.7 | 162.7 | -1.05 (-0.64%) | 10,448 |
| 17 Oct 2011 | INR | 168.6 | 170.4 | 162 | 163.75 | 163.75 | -3 (-1.80%) | 11,444 |
| 14 Oct 2011 | INR | 164.4 | 168.95 | 162 | 166.75 | 166.75 | +5.15 (+3.19%) | 15,691 |
