| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 165 | 167 | 157 | 161.6 | 161.6 | -0.4 (-0.25%) | 11,195 |
| 12 Oct 2011 | INR | 169 | 169 | 160.15 | 162 | 162 | -1.65 (-1.01%) | 10,043 |
| 11 Oct 2011 | INR | 166 | 168 | 162 | 163.65 | 163.65 | -1.15 (-0.70%) | 10,182 |
| 10 Oct 2011 | INR | 168.05 | 168.8 | 162 | 164.8 | 164.8 | -0.2 (-0.12%) | 10,560 |
| 7 Oct 2011 | INR | 169.05 | 169.05 | 164 | 165 | 165 | -0.4 (-0.24%) | 10,299 |
| 5 Oct 2011 | INR | 169 | 169 | 163 | 165.4 | 165.4 | +0.55 (+0.33%) | 9,880 |
| 4 Oct 2011 | INR | 165 | 183 | 160.8 | 164.85 | 164.85 | +2.95 (+1.82%) | 10,943 |
| 3 Oct 2011 | INR | 164 | 164 | 157 | 161.9 | 161.9 | +1.75 (+1.09%) | 10,437 |
| 30 Sep 2011 | INR | 166 | 168 | 156.25 | 160.15 | 160.15 | -3.45 (-2.11%) | 9,247 |
| 29 Sep 2011 | INR | 169.4 | 169.4 | 161.45 | 163.6 | 163.6 | -3.05 (-1.83%) | 12,941 |
| 28 Sep 2011 | INR | 170 | 171 | 160.8 | 166.65 | 166.65 | -1.95 (-1.16%) | 23,936 |
| 27 Sep 2011 | INR | 172 | 172.95 | 163 | 168.6 | 168.6 | -0.4 (-0.24%) | 21,689 |
| 26 Sep 2011 | INR | 170.1 | 170.1 | 166.15 | 169 | 169 | +0.15 (+0.09%) | 11,920 |
| 23 Sep 2011 | INR | 172.05 | 176.4 | 166 | 168.85 | 168.85 | -3.95 (-2.29%) | 8,350 |
| 22 Sep 2011 | INR | 176.15 | 178 | 170 | 172.8 | 172.8 | -0.9 (-0.52%) | 7,566 |
| 21 Sep 2011 | INR | 177.1 | 178 | 170.15 | 173.7 | 173.7 | +1 (+0.58%) | 7,417 |
| 20 Sep 2011 | INR | 178.05 | 178.05 | 172.5 | 172.7 | 172.7 | -6.3 (-3.52%) | 5,750 |
| 19 Sep 2011 | INR | 182 | 182 | 175 | 179 | 179 | -0.4 (-0.22%) | 4,055 |
| 16 Sep 2011 | INR | 185 | 190 | 178 | 179.4 | 179.4 | -0.7 (-0.39%) | 5,766 |
| 15 Sep 2011 | INR | 185 | 185 | 175.05 | 180.1 | 180.1 | +0.1 (+0.06%) | 14,091 |
| 14 Sep 2011 | INR | 182.2 | 182.3 | 177 | 180 | 180 | -0.7 (-0.39%) | 6,072 |
| 13 Sep 2011 | INR | 186.6 | 190 | 179 | 180.7 | 180.7 | -3.8 (-2.06%) | 6,700 |
| 12 Sep 2011 | INR | 187.05 | 188 | 170 | 184.5 | 184.5 | -2.9 (-1.55%) | 5,427 |
| 9 Sep 2011 | INR | 192.4 | 194.7 | 184.5 | 187.4 | 187.4 | +1.15 (+0.62%) | 5,935 |
| 8 Sep 2011 | INR | 190 | 190.1 | 184 | 186.25 | 186.25 | +1.25 (+0.68%) | 8,588 |
| 7 Sep 2011 | INR | 183 | 188 | 180.3 | 185 | 185 | +6.15 (+3.44%) | 6,407 |
| 6 Sep 2011 | INR | 180.1 | 181.8 | 175 | 178.85 | 178.85 | +3.45 (+1.97%) | 8,040 |
| 5 Sep 2011 | INR | 177.5 | 179.7 | 172.55 | 175.4 | 175.4 | +3 (+1.74%) | 5,970 |
| 2 Sep 2011 | INR | 177 | 182 | 163.9 | 172.4 | 172.4 | -8.3 (-4.59%) | 6,576 |
| 30 Aug 2011 | INR | 171.5 | 182.25 | 169.25 | 180.7 | 180.7 | +10.55 (+6.20%) | 5,335 |
