| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 172.85 | 174 | 168 | 170.15 | 170.15 | +1.6 (+0.95%) | 8,725 |
| 26 Aug 2011 | INR | 175 | 203.8 | 163.2 | 168.55 | 168.55 | -2.1 (-1.23%) | 10,702 |
| 25 Aug 2011 | INR | 175 | 178.7 | 169 | 170.65 | 170.65 | 0.0 (0.0%) | 8,832 |
| 24 Aug 2011 | INR | 178 | 178.9 | 167.55 | 170.65 | 170.65 | -1 (-0.58%) | 8,741 |
| 23 Aug 2011 | INR | 176.5 | 177 | 170 | 171.65 | 171.65 | +2.15 (+1.27%) | 7,274 |
| 22 Aug 2011 | INR | 171.5 | 171.5 | 167.55 | 169.5 | 169.5 | +3.6 (+2.17%) | 10,287 |
| 19 Aug 2011 | INR | 175.1 | 181.15 | 160 | 165.9 | 165.9 | -9.4 (-5.36%) | 14,457 |
| 18 Aug 2011 | INR | 178.25 | 181 | 171.5 | 175.3 | 175.3 | -1.75 (-0.99%) | 13,780 |
| 17 Aug 2011 | INR | 182 | 184 | 177 | 177.05 | 177.05 | -2.6 (-1.45%) | 22,056 |
| 16 Aug 2011 | INR | 182 | 184.8 | 177.3 | 179.65 | 179.65 | +2.6 (+1.47%) | 16,935 |
| 12 Aug 2011 | INR | 176 | 181 | 172 | 177.05 | 177.05 | +6.5 (+3.81%) | 25,058 |
| 11 Aug 2011 | INR | 171 | 174.8 | 166 | 170.55 | 170.55 | +1.4 (+0.83%) | 6,126 |
| 10 Aug 2011 | INR | 173 | 173 | 165 | 169.15 | 169.15 | +3.2 (+1.93%) | 12,095 |
| 9 Aug 2011 | INR | 171 | 171 | 161.5 | 165.95 | 165.95 | -4.85 (-2.84%) | 14,063 |
| 8 Aug 2011 | INR | 175 | 175 | 167 | 170.8 | 170.8 | -4.2 (-2.40%) | 21,888 |
| 5 Aug 2011 | INR | 188 | 188 | 170 | 175 | 175 | -15.75 (-8.26%) | 9,675 |
| 4 Aug 2011 | INR | 192 | 194.8 | 189.05 | 190.75 | 190.75 | -0.1 (-0.05%) | 9,036 |
| 3 Aug 2011 | INR | 192 | 194.2 | 189 | 190.85 | 190.85 | -3.6 (-1.85%) | 4,535 |
| 2 Aug 2011 | INR | 195 | 195 | 188 | 194.45 | 194.45 | +0.3 (+0.15%) | 5,490 |
| 1 Aug 2011 | INR | 199.9 | 199.9 | 192.4 | 194.15 | 194.15 | +4.35 (+2.29%) | 4,480 |
| 29 Jul 2011 | INR | 190 | 194 | 189.25 | 189.8 | 189.8 | -1.65 (-0.86%) | 5,098 |
| 28 Jul 2011 | INR | 193.05 | 195.9 | 190 | 191.45 | 191.45 | -4.5 (-2.30%) | 4,720 |
| 27 Jul 2011 | INR | 198 | 198.75 | 194.7 | 195.95 | 195.95 | 0.0 (0.0%) | 4,344 |
| 26 Jul 2011 | INR | 197 | 197.95 | 193.3 | 195.95 | 195.95 | 0.0 (0.0%) | 4,480 |
| 25 Jul 2011 | INR | 198 | 198 | 195.2 | 195.95 | 195.95 | -1.5 (-0.76%) | 5,891 |
| 22 Jul 2011 | INR | 197 | 198.35 | 195.5 | 197.45 | 197.45 | +2.15 (+1.10%) | 10,942 |
| 21 Jul 2011 | INR | 199.9 | 199.9 | 193.05 | 195.3 | 195.3 | -0.65 (-0.33%) | 4,810 |
| 20 Jul 2011 | INR | 199.15 | 199.15 | 195 | 195.95 | 195.95 | 0.0 (0.0%) | 5,320 |
| 19 Jul 2011 | INR | 198 | 198 | 195.9 | 195.95 | 195.95 | -1.15 (-0.58%) | 5,620 |
| 18 Jul 2011 | INR | 196 | 200 | 195.15 | 197.1 | 197.1 | +0.6 (+0.31%) | 15,767 |
