| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 200 | 204.5 | 198.5 | 203.65 | 203.65 | +4.2 (+2.11%) | 17,616 |
| 20 Apr 2011 | INR | 201 | 204 | 198 | 199.45 | 199.45 | -0.5 (-0.25%) | 5,156 |
| 19 Apr 2011 | INR | 198 | 201.9 | 195 | 199.95 | 199.95 | +4.3 (+2.20%) | 7,078 |
| 18 Apr 2011 | INR | 200.5 | 202.45 | 194 | 195.65 | 195.65 | -6.35 (-3.14%) | 8,509 |
| 15 Apr 2011 | INR | 200.4 | 204 | 200 | 202 | 202 | -1.95 (-0.96%) | 4,480 |
| 13 Apr 2011 | INR | 200 | 204 | 200 | 203.95 | 203.95 | +3.15 (+1.57%) | 4,175 |
| 11 Apr 2011 | INR | 205.9 | 205.9 | 200 | 200.8 | 200.8 | -4.1 (-2.00%) | 4,128 |
| 8 Apr 2011 | INR | 202.6 | 206 | 202.6 | 204.9 | 204.9 | -0.05 (-0.02%) | 3,575 |
| 7 Apr 2011 | INR | 206.5 | 206.5 | 204.5 | 204.95 | 204.95 | -0.3 (-0.15%) | 5,770 |
| 6 Apr 2011 | INR | 206.5 | 206.8 | 205 | 205.25 | 205.25 | +1.1 (+0.54%) | 3,565 |
| 5 Apr 2011 | INR | 204.8 | 204.85 | 203.05 | 204.15 | 204.15 | +0.05 (+0.02%) | 4,265 |
| 4 Apr 2011 | INR | 203.9 | 204.7 | 203.25 | 204.1 | 204.1 | +0.6 (+0.29%) | 3,872 |
| 1 Apr 2011 | INR | 204.7 | 204.7 | 201 | 203.5 | 203.5 | +0.85 (+0.42%) | 13,719 |
| 31 Mar 2011 | INR | 204.7 | 204.7 | 200.5 | 202.65 | 202.65 | -0.9 (-0.44%) | 5,065 |
| 30 Mar 2011 | INR | 204.35 | 204.9 | 200 | 203.55 | 203.55 | -0.8 (-0.39%) | 5,296 |
| 29 Mar 2011 | INR | 208.8 | 208.8 | 198.5 | 204.35 | 204.35 | -0.95 (-0.46%) | 5,473 |
| 28 Mar 2011 | INR | 202.55 | 207.9 | 202 | 205.3 | 205.3 | +1.5 (+0.74%) | 11,358 |
| 25 Mar 2011 | INR | 199 | 206.8 | 193.3 | 203.8 | 203.8 | +6.45 (+3.27%) | 11,574 |
| 24 Mar 2011 | INR | 198 | 200.4 | 180 | 197.35 | 197.35 | +3.35 (+1.73%) | 10,591 |
| 23 Mar 2011 | INR | 195 | 198.85 | 193.1 | 194 | 194 | +3.6 (+1.89%) | 9,945 |
| 22 Mar 2011 | INR | 197 | 198.25 | 187.45 | 190.4 | 190.4 | -1.5 (-0.78%) | 11,259 |
| 21 Mar 2011 | INR | 199.35 | 200.3 | 190 | 191.9 | 191.9 | -3.6 (-1.84%) | 11,017 |
| 18 Mar 2011 | INR | 200 | 202 | 195.3 | 195.5 | 195.5 | +0.9 (+0.46%) | 10,961 |
| 17 Mar 2011 | INR | 200 | 200 | 193 | 194.6 | 194.6 | -5.4 (-2.70%) | 9,824 |
| 16 Mar 2011 | INR | 201.25 | 202.55 | 198 | 200 | 200 | +3.1 (+1.57%) | 4,747 |
| 15 Mar 2011 | INR | 202 | 203 | 196 | 196.9 | 196.9 | -3.3 (-1.65%) | 10,391 |
| 14 Mar 2011 | INR | 202 | 204.5 | 199.35 | 200.2 | 200.2 | +1.7 (+0.86%) | 14,607 |
| 11 Mar 2011 | INR | 205 | 207.1 | 198 | 198.5 | 198.5 | -4.5 (-2.22%) | 9,691 |
| 10 Mar 2011 | INR | 203 | 206.8 | 202 | 203 | 203 | +2.3 (+1.15%) | 9,173 |
| 9 Mar 2011 | INR | 209 | 211 | 199.65 | 200.7 | 200.7 | -3.1 (-1.52%) | 10,761 |
