| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 205 | 208 | 201.25 | 203.8 | 203.8 | +1.45 (+0.72%) | 10,001 |
| 7 Mar 2011 | INR | 208 | 209 | 202 | 202.35 | 202.35 | -4.75 (-2.29%) | 10,280 |
| 4 Mar 2011 | INR | 211.15 | 213.3 | 204.75 | 207.1 | 207.1 | -2.8 (-1.33%) | 9,238 |
| 3 Mar 2011 | INR | 210.95 | 211.9 | 207 | 209.9 | 209.9 | +0.9 (+0.43%) | 10,382 |
| 1 Mar 2011 | INR | 212.5 | 216 | 205 | 209 | 209 | -2.25 (-1.07%) | 12,663 |
| 28 Feb 2011 | INR | 206.85 | 214.85 | 206.25 | 211.25 | 211.25 | +9.45 (+4.68%) | 9,069 |
| 25 Feb 2011 | INR | 207 | 209 | 200 | 201.8 | 201.8 | -0.65 (-0.32%) | 10,133 |
| 24 Feb 2011 | INR | 211.15 | 211.15 | 200 | 202.45 | 202.45 | -7.4 (-3.53%) | 9,106 |
| 23 Feb 2011 | INR | 211.15 | 211.15 | 206.85 | 209.85 | 209.85 | +1.85 (+0.89%) | 8,929 |
| 22 Feb 2011 | INR | 210 | 213.3 | 208 | 208 | 208 | -0.45 (-0.22%) | 9,540 |
| 21 Feb 2011 | INR | 206.85 | 209 | 206.85 | 208.45 | 208.45 | +6.5 (+3.22%) | 8,906 |
| 18 Feb 2011 | INR | 212 | 213.95 | 200 | 201.95 | 201.95 | -9.5 (-4.49%) | 9,597 |
| 17 Feb 2011 | INR | 211.15 | 215 | 210.1 | 211.45 | 211.45 | +0.95 (+0.45%) | 14,604 |
| 16 Feb 2011 | INR | 209.1 | 211.2 | 208.2 | 210.5 | 210.5 | +1.5 (+0.72%) | 13,655 |
| 15 Feb 2011 | INR | 210 | 214.5 | 209 | 209 | 209 | +2 (+0.97%) | 13,520 |
| 14 Feb 2011 | INR | 210.8 | 210.9 | 206 | 207 | 207 | -0.65 (-0.31%) | 14,892 |
| 11 Feb 2011 | INR | 207.1 | 211 | 204 | 207.65 | 207.65 | +3.2 (+1.57%) | 13,850 |
| 10 Feb 2011 | INR | 214 | 214 | 200 | 204.45 | 204.45 | -9.45 (-4.42%) | 15,915 |
| 9 Feb 2011 | INR | 214 | 215.5 | 212 | 213.9 | 213.9 | +0.9 (+0.42%) | 11,241 |
| 8 Feb 2011 | INR | 219 | 219 | 210 | 213 | 213 | -2.2 (-1.02%) | 22,424 |
| 7 Feb 2011 | INR | 217.75 | 217.75 | 213 | 215.2 | 215.2 | -1.05 (-0.49%) | 19,889 |
| 4 Feb 2011 | INR | 220 | 220 | 213 | 216.25 | 216.25 | -3.45 (-1.57%) | 6,581 |
| 3 Feb 2011 | INR | 220.05 | 221.45 | 208.6 | 219.7 | 219.7 | +1.5 (+0.69%) | 14,972 |
| 2 Feb 2011 | INR | 221.5 | 221.5 | 216.8 | 218.2 | 218.2 | +3 (+1.39%) | 17,065 |
| 1 Feb 2011 | INR | 219.5 | 220.95 | 215 | 215.2 | 215.2 | -4.65 (-2.12%) | 15,975 |
| 31 Jan 2011 | INR | 218.3 | 220.8 | 217 | 219.85 | 219.85 | +0.8 (+0.37%) | 10,071 |
| 28 Jan 2011 | INR | 225 | 228.45 | 210 | 219.05 | 219.05 | -6.95 (-3.08%) | 8,850 |
| 27 Jan 2011 | INR | 231 | 231 | 223 | 226 | 226 | -2.7 (-1.18%) | 6,863 |
| 25 Jan 2011 | INR | 229 | 230.3 | 228 | 228.7 | 228.7 | -1.35 (-0.59%) | 7,564 |
| 24 Jan 2011 | INR | 231 | 231.85 | 229 | 230.05 | 230.05 | +1.5 (+0.66%) | 6,850 |
