| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.6 | 52.6 | 48 | 49.35 | 49.35 | +1.5 (+3.13%) | 338 |
| 19 Jan 2023 | INR | 49 | 49 | 47.5 | 47.85 | 47.85 | -4.15 (-7.98%) | 30 |
| 18 Jan 2023 | INR | 47 | 52 | 47 | 52 | 52 | +0.6 (+1.17%) | 241 |
| 17 Jan 2023 | INR | 50 | 52 | 48 | 51.4 | 51.4 | +1.4 (+2.80%) | 358 |
| 16 Jan 2023 | INR | 49 | 52 | 49 | 50 | 50 | -2.9 (-5.48%) | 1,038 |
| 13 Jan 2023 | INR | 55 | 55 | 51 | 52.9 | 52.9 | +1.9 (+3.73%) | 203 |
| 12 Jan 2023 | INR | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 153 |
| 11 Jan 2023 | INR | 50 | 52 | 50 | 50 | 50 | +0.9 (+1.83%) | 242 |
| 10 Jan 2023 | INR | 54 | 54 | 49 | 49.1 | 49.1 | -1.05 (-2.09%) | 122 |
| 9 Jan 2023 | INR | 52 | 52.95 | 50.1 | 50.15 | 50.15 | +0.15 (+0.30%) | 311 |
| 6 Jan 2023 | INR | 52 | 52 | 50 | 50 | 50 | -1.35 (-2.63%) | 335 |
| 5 Jan 2023 | INR | 56.95 | 56.95 | 50 | 51.35 | 51.35 | -0.85 (-1.63%) | 675 |
| 4 Jan 2023 | INR | 52.5 | 57 | 52 | 52.2 | 52.2 | -2.6 (-4.74%) | 909 |
| 3 Jan 2023 | INR | 55 | 55 | 52.5 | 54.8 | 54.8 | +2.55 (+4.88%) | 299 |
| 2 Jan 2023 | INR | 48.25 | 52.25 | 48 | 52.25 | 52.25 | +1.55 (+3.06%) | 1,411 |
| 30 Dec 2022 | INR | 48.2 | 53.9 | 48.2 | 50.7 | 50.7 | -0.65 (-1.27%) | 395 |
| 29 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 5 |
| 28 Dec 2022 | INR | 48.3 | 52 | 48.1 | 51.35 | 51.35 | -1.15 (-2.19%) | 72 |
| 27 Dec 2022 | INR | 51.9 | 53.5 | 50 | 52.5 | 52.5 | +0.6 (+1.16%) | 213 |
| 26 Dec 2022 | INR | 52 | 52 | 48.5 | 51.9 | 51.9 | +0.9 (+1.76%) | 1,110 |
| 23 Dec 2022 | INR | 48.05 | 51 | 48.05 | 51 | 51 | -1 (-1.92%) | 202 |
| 22 Dec 2022 | INR | 50 | 52.35 | 49 | 52 | 52 | -0.55 (-1.05%) | 453 |
| 21 Dec 2022 | INR | 51 | 53 | 49 | 52.55 | 52.55 | +0.7 (+1.35%) | 570 |
| 20 Dec 2022 | INR | 49 | 52.4 | 48.5 | 51.85 | 51.85 | +4.1 (+8.59%) | 245 |
| 19 Dec 2022 | INR | 54 | 54 | 47.7 | 47.75 | 47.75 | -2.7 (-5.35%) | 36 |
| 16 Dec 2022 | INR | 48 | 51.5 | 47.2 | 50.45 | 50.45 | +1.85 (+3.81%) | 265 |
| 15 Dec 2022 | INR | 49.5 | 49.75 | 48.6 | 48.6 | 48.6 | +0.5 (+1.04%) | 190 |
| 14 Dec 2022 | INR | 48.1 | 49 | 48 | 48.1 | 48.1 | +0.1 (+0.21%) | 201 |
| 13 Dec 2022 | INR | 48 | 49 | 48 | 48 | 48 | -1.4 (-2.83%) | 452 |
| 12 Dec 2022 | INR | 50 | 50 | 47.5 | 49.4 | 49.4 | +1.35 (+2.81%) | 366 |
