| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 230.5 | 230.8 | 227 | 228.55 | 228.55 | -1.5 (-0.65%) | 4,513 |
| 20 Jan 2011 | INR | 230.1 | 232 | 228.25 | 230.05 | 230.05 | +0.4 (+0.17%) | 4,877 |
| 19 Jan 2011 | INR | 233.5 | 235 | 228 | 229.65 | 229.65 | +1.3 (+0.57%) | 8,187 |
| 18 Jan 2011 | INR | 229 | 234.75 | 225 | 228.35 | 228.35 | -2.05 (-0.89%) | 4,951 |
| 17 Jan 2011 | INR | 222.5 | 231.9 | 222.5 | 230.4 | 230.4 | +7.4 (+3.32%) | 3,635 |
| 14 Jan 2011 | INR | 226.75 | 226.75 | 222.5 | 223 | 223 | -1.9 (-0.84%) | 3,900 |
| 13 Jan 2011 | INR | 222.75 | 225 | 222 | 224.9 | 224.9 | +0.15 (+0.07%) | 6,391 |
| 12 Jan 2011 | INR | 220 | 225.5 | 218 | 224.75 | 224.75 | +6.6 (+3.03%) | 20,435 |
| 11 Jan 2011 | INR | 221 | 221 | 217 | 218.15 | 218.15 | -1.75 (-0.80%) | 6,304 |
| 10 Jan 2011 | INR | 219 | 220 | 216.75 | 219.9 | 219.9 | -0.05 (-0.02%) | 4,355 |
| 7 Jan 2011 | INR | 223.5 | 223.5 | 218.25 | 219.95 | 219.95 | -1.3 (-0.59%) | 5,371 |
| 6 Jan 2011 | INR | 220.1 | 223.9 | 217 | 221.25 | 221.25 | +2.8 (+1.28%) | 12,486 |
| 5 Jan 2011 | INR | 219.1 | 226.9 | 218.45 | 218.45 | 218.45 | -3.05 (-1.38%) | 13,792 |
| 4 Jan 2011 | INR | 220 | 224.4 | 215 | 221.5 | 221.5 | +0.5 (+0.23%) | 3,941 |
| 3 Jan 2011 | INR | 220 | 225.9 | 219 | 221 | 221 | +1.25 (+0.57%) | 7,587 |
| 31 Dec 2010 | INR | 220.95 | 221 | 217.65 | 219.75 | 219.75 | +1.3 (+0.60%) | 2,979 |
| 30 Dec 2010 | INR | 220 | 221.9 | 216.8 | 218.45 | 218.45 | -2.45 (-1.11%) | 2,598 |
| 29 Dec 2010 | INR | 222.35 | 222.35 | 215 | 220.9 | 220.9 | +0.5 (+0.23%) | 7,249 |
| 28 Dec 2010 | INR | 229 | 229 | 182.15 | 220.4 | 220.4 | -7.2 (-3.16%) | 4,716 |
| 27 Dec 2010 | INR | 230 | 234.9 | 224 | 227.6 | 227.6 | -0.5 (-0.22%) | 3,111 |
| 24 Dec 2010 | INR | 223.9 | 231.9 | 216 | 228.1 | 228.1 | +6.15 (+2.77%) | 4,548 |
| 23 Dec 2010 | INR | 220 | 222.9 | 216 | 221.95 | 221.95 | +1.65 (+0.75%) | 7,040 |
| 22 Dec 2010 | INR | 225 | 226 | 219 | 220.3 | 220.3 | -2.6 (-1.17%) | 4,961 |
| 21 Dec 2010 | INR | 218 | 223 | 215 | 222.9 | 222.9 | +5.05 (+2.32%) | 5,370 |
| 20 Dec 2010 | INR | 215 | 218 | 214.95 | 217.85 | 217.85 | +4.45 (+2.09%) | 4,858 |
| 16 Dec 2010 | INR | 214.25 | 216.5 | 210.25 | 213.4 | 213.4 | -0.7 (-0.33%) | 5,940 |
| 15 Dec 2010 | INR | 218 | 218 | 213.2 | 214.1 | 214.1 | -2.95 (-1.36%) | 1,711 |
| 14 Dec 2010 | INR | 218 | 218 | 216 | 217.05 | 217.05 | +2.25 (+1.05%) | 1,665 |
| 13 Dec 2010 | INR | 214.9 | 219.25 | 211 | 214.8 | 214.8 | +1.95 (+0.92%) | 4,495 |
| 10 Dec 2010 | INR | 207.1 | 216.9 | 207 | 212.85 | 212.85 | +9.25 (+4.54%) | 8,789 |
