| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 218 | 219.9 | 200 | 203.6 | 203.6 | -14.25 (-6.54%) | 9,428 |
| 8 Dec 2010 | INR | 216.5 | 220 | 215 | 217.85 | 217.85 | +0.75 (+0.35%) | 3,482 |
| 7 Dec 2010 | INR | 217.5 | 220 | 217.1 | 217.1 | 217.1 | -1.65 (-0.75%) | 800 |
| 6 Dec 2010 | INR | 221.9 | 223.65 | 216 | 218.75 | 218.75 | +2.9 (+1.34%) | 5,906 |
| 3 Dec 2010 | INR | 226.85 | 226.85 | 213.5 | 215.85 | 215.85 | -9.25 (-4.11%) | 4,755 |
| 2 Dec 2010 | INR | 233 | 233 | 221.5 | 225.1 | 225.1 | +1.3 (+0.58%) | 3,350 |
| 1 Dec 2010 | INR | 219.25 | 230 | 217 | 223.8 | 223.8 | +8.8 (+4.09%) | 6,221 |
| 30 Nov 2010 | INR | 205.6 | 219.7 | 204 | 215 | 215 | +9.4 (+4.57%) | 7,065 |
| 29 Nov 2010 | INR | 206.3 | 208.9 | 200 | 205.6 | 205.6 | -2.1 (-1.01%) | 3,175 |
| 26 Nov 2010 | INR | 222 | 222 | 200.3 | 207.7 | 207.7 | -15.25 (-6.84%) | 6,311 |
| 25 Nov 2010 | INR | 223 | 225.75 | 215 | 222.95 | 222.95 | +2.05 (+0.93%) | 4,127 |
| 24 Nov 2010 | INR | 225 | 232.75 | 215.5 | 220.9 | 220.9 | -4 (-1.78%) | 5,001 |
| 23 Nov 2010 | INR | 227 | 235 | 220 | 224.9 | 224.9 | -8.1 (-3.48%) | 5,378 |
| 22 Nov 2010 | INR | 240 | 240 | 229 | 233 | 233 | +0.5 (+0.22%) | 3,605 |
| 19 Nov 2010 | INR | 237 | 239.85 | 230 | 232.5 | 232.5 | -1.15 (-0.49%) | 4,053 |
| 18 Nov 2010 | INR | 240 | 240.9 | 229.9 | 233.65 | 233.65 | -1.6 (-0.68%) | 1,909 |
| 16 Nov 2010 | INR | 245 | 246 | 196 | 235.25 | 235.25 | -9.7 (-3.96%) | 6,481 |
| 15 Nov 2010 | INR | 248 | 248 | 242 | 244.95 | 244.95 | -0.75 (-0.31%) | 4,911 |
| 12 Nov 2010 | INR | 250 | 254.8 | 244.8 | 245.7 | 245.7 | -4.55 (-1.82%) | 5,382 |
| 11 Nov 2010 | INR | 254.8 | 256.6 | 249.2 | 250.25 | 250.25 | -4.25 (-1.67%) | 6,234 |
| 10 Nov 2010 | INR | 250 | 255.4 | 250 | 254.5 | 254.5 | +1.95 (+0.77%) | 9,277 |
| 9 Nov 2010 | INR | 249.8 | 254.5 | 247 | 252.55 | 252.55 | +4.4 (+1.77%) | 16,194 |
| 8 Nov 2010 | INR | 246 | 249.9 | 244.8 | 248.15 | 248.15 | +1.6 (+0.65%) | 7,666 |
| 5 Nov 2010 | INR | 248.8 | 252.8 | 241 | 246.55 | 246.55 | -0.2 (-0.08%) | 4,402 |
| 4 Nov 2010 | INR | 244.7 | 246.9 | 244.45 | 246.75 | 246.75 | +2.35 (+0.96%) | 16,100 |
| 3 Nov 2010 | INR | 243.95 | 245.8 | 240.6 | 244.4 | 244.4 | +3.3 (+1.37%) | 13,500 |
| 2 Nov 2010 | INR | 243 | 249.45 | 240 | 241.1 | 241.1 | -2.15 (-0.88%) | 12,188 |
| 1 Nov 2010 | INR | 243 | 245 | 240 | 243.25 | 243.25 | +3.35 (+1.40%) | 7,152 |
| 29 Oct 2010 | INR | 242.95 | 244 | 238 | 239.9 | 239.9 | +1.8 (+0.76%) | 12,204 |
| 28 Oct 2010 | INR | 242.75 | 242.8 | 238 | 238.1 | 238.1 | -3.8 (-1.57%) | 11,885 |
