| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 243.25 | 243.25 | 240 | 241.9 | 241.9 | -1.6 (-0.66%) | 5,762 |
| 26 Oct 2010 | INR | 244 | 244.5 | 241.2 | 243.5 | 243.5 | -0.6 (-0.25%) | 3,889 |
| 25 Oct 2010 | INR | 243.4 | 245.5 | 242 | 244.1 | 244.1 | +1.25 (+0.51%) | 5,391 |
| 22 Oct 2010 | INR | 243.8 | 244 | 240.1 | 242.85 | 242.85 | +1.35 (+0.56%) | 6,359 |
| 21 Oct 2010 | INR | 243.45 | 244.95 | 239 | 241.5 | 241.5 | -0.6 (-0.25%) | 9,732 |
| 20 Oct 2010 | INR | 237 | 245 | 237 | 242.1 | 242.1 | +5.4 (+2.28%) | 9,754 |
| 19 Oct 2010 | INR | 240.1 | 246.5 | 235 | 236.7 | 236.7 | -5.6 (-2.31%) | 8,859 |
| 18 Oct 2010 | INR | 241 | 243.55 | 235 | 242.3 | 242.3 | +1.55 (+0.64%) | 7,947 |
| 15 Oct 2010 | INR | 251.5 | 253 | 236.5 | 240.75 | 240.75 | -6.75 (-2.73%) | 16,245 |
| 14 Oct 2010 | INR | 250 | 250 | 246.8 | 247.5 | 247.5 | -3.65 (-1.45%) | 3,867 |
| 13 Oct 2010 | INR | 250 | 252.5 | 245 | 251.15 | 251.15 | +1.25 (+0.50%) | 5,017 |
| 12 Oct 2010 | INR | 248.05 | 250 | 246 | 249.9 | 249.9 | +4.05 (+1.65%) | 4,755 |
| 11 Oct 2010 | INR | 251.55 | 254.5 | 240.05 | 245.85 | 245.85 | -5.4 (-2.15%) | 7,140 |
| 8 Oct 2010 | INR | 253.5 | 253.9 | 250.2 | 251.25 | 251.25 | +1.85 (+0.74%) | 5,057 |
| 7 Oct 2010 | INR | 253.9 | 260 | 249 | 249.4 | 249.4 | -4.5 (-1.77%) | 13,810 |
| 6 Oct 2010 | INR | 254 | 259 | 247.5 | 253.9 | 253.9 | +0.3 (+0.12%) | 9,580 |
| 5 Oct 2010 | INR | 241 | 259.3 | 240 | 253.6 | 253.6 | +13.5 (+5.62%) | 23,270 |
| 4 Oct 2010 | INR | 244.8 | 244.8 | 238 | 240.1 | 240.1 | -1 (-0.41%) | 11,672 |
| 1 Oct 2010 | INR | 231 | 242.5 | 230.15 | 241.1 | 241.1 | +10.45 (+4.53%) | 8,742 |
| 30 Sep 2010 | INR | 239.7 | 239.7 | 230 | 230.65 | 230.65 | -1.65 (-0.71%) | 9,584 |
| 29 Sep 2010 | INR | 234 | 235 | 230 | 232.3 | 232.3 | -0.05 (-0.02%) | 5,587 |
| 28 Sep 2010 | INR | 225 | 233 | 224 | 232.35 | 232.35 | +4.1 (+1.80%) | 6,691 |
| 27 Sep 2010 | INR | 225.9 | 230 | 221.6 | 228.25 | 228.25 | +3.65 (+1.63%) | 7,824 |
| 24 Sep 2010 | INR | 225.5 | 227 | 220.3 | 224.6 | 224.6 | +2.4 (+1.08%) | 5,003 |
| 23 Sep 2010 | INR | 219 | 224 | 219 | 222.2 | 222.2 | +3 (+1.37%) | 5,862 |
| 22 Sep 2010 | INR | 224 | 224.5 | 215 | 219.2 | 219.2 | -1.9 (-0.86%) | 6,939 |
| 21 Sep 2010 | INR | 221 | 225 | 217.25 | 221.1 | 221.1 | -3.3 (-1.47%) | 6,733 |
| 20 Sep 2010 | INR | 223.9 | 229.8 | 215 | 224.4 | 224.4 | +1.15 (+0.52%) | 14,488 |
| 17 Sep 2010 | INR | 217.5 | 226 | 217.5 | 223.25 | 223.25 | +8.05 (+3.74%) | 5,596 |
| 16 Sep 2010 | INR | 211.25 | 224 | 207 | 215.2 | 215.2 | +6.15 (+2.94%) | 11,362 |
