| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 204.1 | 211 | 204.1 | 209.05 | 209.05 | +4.85 (+2.38%) | 3,513 |
| 14 Sep 2010 | INR | 205 | 207.95 | 203.35 | 204.2 | 204.2 | +0.4 (+0.20%) | 4,767 |
| 13 Sep 2010 | INR | 206 | 206 | 201 | 203.8 | 203.8 | -0.2 (-0.10%) | 1,726 |
| 9 Sep 2010 | INR | 205 | 205 | 201 | 204 | 204 | +0.75 (+0.37%) | 4,526 |
| 8 Sep 2010 | INR | 202 | 205.8 | 200.1 | 203.25 | 203.25 | +2.15 (+1.07%) | 3,116 |
| 7 Sep 2010 | INR | 201 | 203.9 | 194.5 | 201.1 | 201.1 | +2.65 (+1.34%) | 4,385 |
| 6 Sep 2010 | INR | 204.9 | 204.9 | 197.25 | 198.45 | 198.45 | -4.45 (-2.19%) | 1,472 |
| 3 Sep 2010 | INR | 202.9 | 203.25 | 201.2 | 202.9 | 202.9 | +2.95 (+1.48%) | 1,587 |
| 2 Sep 2010 | INR | 203.9 | 203.9 | 195 | 199.95 | 199.95 | +0.05 (+0.03%) | 2,400 |
| 1 Sep 2010 | INR | 200 | 202 | 197 | 199.9 | 199.9 | +4.7 (+2.41%) | 452 |
| 31 Aug 2010 | INR | 205 | 205 | 193.35 | 195.2 | 195.2 | -8.3 (-4.08%) | 1,545 |
| 30 Aug 2010 | INR | 209 | 209 | 199.3 | 203.5 | 203.5 | -0.4 (-0.20%) | 1,001 |
| 27 Aug 2010 | INR | 205 | 205 | 198 | 203.9 | 203.9 | +2.9 (+1.44%) | 2,436 |
| 26 Aug 2010 | INR | 202 | 202 | 199 | 201 | 201 | +2.95 (+1.49%) | 2,020 |
| 25 Aug 2010 | INR | 215.8 | 215.8 | 196.05 | 198.05 | 198.05 | -8.35 (-4.05%) | 3,876 |
| 24 Aug 2010 | INR | 204 | 206.4 | 200 | 206.4 | 206.4 | +4.4 (+2.18%) | 785 |
| 23 Aug 2010 | INR | 202 | 205 | 196 | 202 | 202 | -1.5 (-0.74%) | 503 |
| 20 Aug 2010 | INR | 204 | 205.2 | 202.05 | 203.5 | 203.5 | +3.5 (+1.75%) | 1,575 |
| 19 Aug 2010 | INR | 200 | 205.1 | 200 | 200 | 200 | -2 (-0.99%) | 580 |
| 18 Aug 2010 | INR | 201.85 | 202 | 200 | 202 | 202 | +2 (+1%) | 750 |
| 17 Aug 2010 | INR | 200.35 | 204.45 | 198 | 200 | 200 | +5 (+2.56%) | 1,554 |
| 16 Aug 2010 | INR | 203.85 | 203.85 | 192 | 195 | 195 | +1 (+0.52%) | 530 |
| 13 Aug 2010 | INR | 204.75 | 204.75 | 194 | 194 | 194 | -1 (-0.51%) | 501 |
| 12 Aug 2010 | INR | 201 | 201 | 193.5 | 195 | 195 | -4.9 (-2.45%) | 1,693 |
| 11 Aug 2010 | INR | 207.5 | 207.5 | 192.1 | 199.9 | 199.9 | +0.4 (+0.20%) | 703 |
| 10 Aug 2010 | INR | 199 | 200 | 185.3 | 199.5 | 199.5 | +8 (+4.18%) | 3,299 |
| 9 Aug 2010 | INR | 195 | 195 | 180.3 | 191.5 | 191.5 | +2.5 (+1.32%) | 2,426 |
| 6 Aug 2010 | INR | 189.9 | 193 | 185.05 | 189 | 189 | 0.0 (0.0%) | 605 |
| 5 Aug 2010 | INR | 188 | 190 | 183.3 | 189 | 189 | +7 (+3.85%) | 1,699 |
| 4 Aug 2010 | INR | 181 | 190 | 180 | 182 | 182 | -7 (-3.70%) | 650 |
