| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 186 | 186 | 186 | 186 | 186 | -9.75 (-4.98%) | 3,300 |
| 21 Jun 2010 | INR | 209 | 210 | 195.75 | 195.75 | 195.75 | -10.25 (-4.98%) | 2,300 |
| 18 Jun 2010 | INR | 227.6 | 227.6 | 206 | 206 | 206 | -4 (-1.90%) | 5,100 |
| 17 Jun 2010 | INR | 231.95 | 231.95 | 209.95 | 210 | 210 | -10.95 (-4.96%) | 5,200 |
| 16 Jun 2010 | INR | 220.95 | 220.95 | 199.95 | 220.95 | 220.95 | +10.5 (+4.99%) | 9,200 |
| 15 Jun 2010 | INR | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | +10 (+4.99%) | 800 |
| 14 Jun 2010 | INR | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | +9.5 (+4.98%) | 100 |
| 11 Jun 2010 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | +9.05 (+4.98%) | 800 |
| 10 Jun 2010 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +8.65 (+4.99%) | 2,700 |
| 9 Jun 2010 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +8.25 (+5%) | 600 |
| 8 Jun 2010 | INR | 165 | 165 | 165 | 165 | 165 | +7.85 (+5.00%) | 400 |
| 7 Jun 2010 | INR | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | +7.45 (+4.98%) | 700 |
| 4 Jun 2010 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | +7.1 (+4.98%) | 3,300 |
| 3 Jun 2010 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +6.75 (+4.97%) | 400 |
| 2 Jun 2010 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +6.45 (+4.98%) | 1,500 |
| 1 Jun 2010 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +6.15 (+4.99%) | 500 |
| 31 May 2010 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +5.85 (+4.98%) | 2,400 |
| 28 May 2010 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +5.55 (+4.96%) | 1,500 |
| 27 May 2010 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +5.3 (+4.97%) | 600 |
| 26 May 2010 | INR | 106.55 | 106.55 | 105 | 106.55 | 106.55 | +5.05 (+4.98%) | 8,600 |
| 25 May 2010 | INR | 101.5 | 101.5 | 92 | 101.5 | 101.5 | +4.8 (+4.96%) | 6,400 |
| 24 May 2010 | INR | 87.5 | 96.7 | 87.5 | 96.7 | 96.7 | +4.6 (+4.99%) | 10,200 |
| 21 May 2010 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +4.35 (+4.96%) | 2,500 |
| 20 May 2010 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +4.15 (+4.96%) | 1,700 |
| 19 May 2010 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 900 |
| 18 May 2010 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +3.75 (+4.94%) | 400 |
| 17 May 2010 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.6 (+4.98%) | 900 |
| 14 May 2010 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 900 |
| 13 May 2010 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 500 |
| 12 May 2010 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +3.1 (+4.96%) | 600 |
