| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 400 |
| 10 May 2010 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 600 |
| 7 May 2010 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 600 |
| 6 May 2010 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 1,600 |
| 5 May 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 700 |
| 4 May 2010 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 400 |
| 3 May 2010 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 6,300 |
| 30 Apr 2010 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 6,300 |
| 29 Apr 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 1,200 |
| 28 Apr 2010 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 300 |
| 27 Apr 2010 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 200 |
| 26 Apr 2010 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 100 |
| 23 Apr 2010 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 600 |
| 22 Apr 2010 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 500 |
| 21 Apr 2010 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 500 |
| 20 Apr 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 200 |
| 19 Apr 2010 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 200 |
| 16 Apr 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 300 |
| 15 Apr 2010 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 200 |
| 14 Apr 2010 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 600 |
| 12 Apr 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 200 |
| 9 Apr 2010 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 200 |
| 8 Apr 2010 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 200 |
| 7 Apr 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 100 |
| 6 Apr 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 100 |
| 5 Apr 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 200 |
| 2 Apr 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 300 |
| 31 Mar 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 100 |
