Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,000 |
7 Oct 2008 | INR | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | -0.18 (-4.72%) | 800 |
6 Oct 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,500 |
3 Oct 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 400 |
1 Oct 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 400 |
30 Sep 2008 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 500 |
29 Sep 2008 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 200 |
26 Sep 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 100 |
25 Sep 2008 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 300 |
24 Sep 2008 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 200 |
23 Sep 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 300 |
22 Sep 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 300 |
19 Sep 2008 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 500 |
18 Sep 2008 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 400 |
17 Sep 2008 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,200 |
16 Sep 2008 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 500 |
12 Sep 2008 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 100 |
11 Sep 2008 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1,000 |
29 Jul 2008 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 100 |
28 Jul 2008 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 500 |
25 Apr 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 200 |
15 Apr 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 200 |
26 Mar 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 100 |
25 Mar 2008 | INR | 9.98 | 9.98 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 200 |
19 Mar 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 200 |
18 Mar 2008 | INR | 15 | 15 | 7 | 10 | 10 | 0.0 (0.0%) | 600 |