| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48.1 | 51.95 | 48.1 | 50 | 50 | -0.5 (-0.99%) | 14 |
| 25 Oct 2022 | INR | 49.1 | 51.65 | 49.05 | 50.5 | 50.5 | -1.9 (-3.63%) | 2,847 |
| 24 Oct 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +3.2 (+6.50%) | 10 |
| 21 Oct 2022 | INR | 55.9 | 55.9 | 49 | 49.2 | 49.2 | -1.8 (-3.53%) | 52 |
| 20 Oct 2022 | INR | 50 | 51 | 50 | 51 | 51 | +2.95 (+6.14%) | 140 |
| 19 Oct 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 50 |
| 18 Oct 2022 | INR | 52 | 52.9 | 47.5 | 48.05 | 48.05 | -0.95 (-1.94%) | 319 |
| 17 Oct 2022 | INR | 54.75 | 55 | 49 | 49 | 49 | -2.3 (-4.48%) | 376 |
| 14 Oct 2022 | INR | 48 | 51.3 | 47 | 51.3 | 51.3 | +4.25 (+9.03%) | 55 |
| 13 Oct 2022 | INR | 48 | 48 | 47 | 47.05 | 47.05 | -0.9 (-1.88%) | 30 |
| 12 Oct 2022 | INR | 50.95 | 50.95 | 47 | 47.95 | 47.95 | -4.1 (-7.88%) | 374 |
| 11 Oct 2022 | INR | 50 | 52.05 | 49 | 52.05 | 52.05 | +1.25 (+2.46%) | 200 |
| 10 Oct 2022 | INR | 49.25 | 50.8 | 47.75 | 50.8 | 50.8 | +1.55 (+3.15%) | 170 |
| 7 Oct 2022 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 51.4 | 51.4 | 47.1 | 49.25 | 49.25 | -0.8 (-1.60%) | 789 |
| 4 Oct 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 5 |
| 3 Oct 2022 | INR | 50 | 50.05 | 50 | 50.05 | 50.05 | +0.3 (+0.60%) | 56 |
| 30 Sep 2022 | INR | 47 | 49.75 | 47 | 49.75 | 49.75 | +2.75 (+5.85%) | 5 |
| 29 Sep 2022 | INR | 49.95 | 49.95 | 46.25 | 47 | 47 | -1.05 (-2.19%) | 1,635 |
| 28 Sep 2022 | INR | 48 | 49.7 | 48 | 48.05 | 48.05 | +0.05 (+0.10%) | 167 |
| 27 Sep 2022 | INR | 49.05 | 49.7 | 46.7 | 48 | 48 | -0.85 (-1.74%) | 1,253 |
| 26 Sep 2022 | INR | 52.95 | 52.95 | 48.85 | 48.85 | 48.85 | -1.25 (-2.50%) | 243 |
| 23 Sep 2022 | INR | 50.1 | 50.2 | 50.05 | 50.1 | 50.1 | -2.8 (-5.29%) | 125 |
| 22 Sep 2022 | INR | 50.5 | 52.9 | 50.05 | 52.9 | 52.9 | +0.65 (+1.24%) | 263 |
| 21 Sep 2022 | INR | 52 | 53 | 52 | 52.25 | 52.25 | +1.25 (+2.45%) | 174 |
| 20 Sep 2022 | INR | 53 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 190 |
| 19 Sep 2022 | INR | 54.95 | 54.95 | 52 | 52 | 52 | -0.95 (-1.79%) | 1,635 |
| 16 Sep 2022 | INR | 56 | 56.8 | 52.95 | 52.95 | 52.95 | -0.05 (-0.09%) | 1,542 |
| 15 Sep 2022 | INR | 54 | 54 | 53 | 53 | 53 | +0.95 (+1.83%) | 200 |
| 14 Sep 2022 | INR | 51.05 | 57.95 | 51.05 | 52.05 | 52.05 | +1.05 (+2.06%) | 955 |
