| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 56 | 56 | 50.25 | 50.25 | 50.25 | -4.6 (-8.39%) | 144 |
| 27 Jul 2022 | INR | 51.05 | 58 | 51.05 | 54.85 | 54.85 | +2.8 (+5.38%) | 197 |
| 26 Jul 2022 | INR | 50 | 58 | 50 | 52.05 | 52.05 | -3.95 (-7.05%) | 246 |
| 25 Jul 2022 | INR | 56.65 | 56.65 | 55 | 56 | 56 | +1 (+1.82%) | 188 |
| 22 Jul 2022 | INR | 61 | 61 | 54 | 55 | 55 | +3.4 (+6.59%) | 358 |
| 21 Jul 2022 | INR | 55 | 55 | 51.6 | 51.6 | 51.6 | -1.4 (-2.64%) | 81 |
| 20 Jul 2022 | INR | 56 | 57.95 | 53 | 53 | 53 | -1.5 (-2.75%) | 97 |
| 19 Jul 2022 | INR | 65 | 65 | 54 | 54.5 | 54.5 | -1.4 (-2.50%) | 157 |
| 18 Jul 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +3.55 (+6.78%) | 25 |
| 15 Jul 2022 | INR | 53.95 | 59 | 51 | 52.35 | 52.35 | -2.2 (-4.03%) | 94 |
| 14 Jul 2022 | INR | 60 | 60 | 52.05 | 54.55 | 54.55 | +4 (+7.91%) | 165 |
| 13 Jul 2022 | INR | 55 | 55.4 | 50.55 | 50.55 | 50.55 | -2.45 (-4.62%) | 10 |
| 12 Jul 2022 | INR | 59.9 | 59.9 | 53 | 53 | 53 | +1.7 (+3.31%) | 544 |
| 11 Jul 2022 | INR | 50 | 51.95 | 49 | 51.3 | 51.3 | +0.1 (+0.20%) | 245 |
| 8 Jul 2022 | INR | 55.75 | 55.75 | 50.7 | 51.2 | 51.2 | +0.9 (+1.79%) | 402 |
| 7 Jul 2022 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.75 (-1.47%) | 19 |
| 6 Jul 2022 | INR | 54 | 54 | 51.05 | 51.05 | 51.05 | -1.3 (-2.48%) | 81 |
| 5 Jul 2022 | INR | 56 | 56 | 52.25 | 52.35 | 52.35 | -5.35 (-9.27%) | 105 |
| 4 Jul 2022 | INR | 59.5 | 60.1 | 51.1 | 57.7 | 57.7 | +7.4 (+14.71%) | 2,086 |
| 1 Jul 2022 | INR | 51 | 51 | 50.3 | 50.3 | 50.3 | -5.95 (-10.58%) | 6 |
| 30 Jun 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 56.85 | 56.85 | 51.55 | 56.25 | 56.25 | +3.6 (+6.84%) | 15 |
| 28 Jun 2022 | INR | 53 | 54.9 | 51.5 | 52.65 | 52.65 | -4.15 (-7.31%) | 414 |
| 27 Jun 2022 | INR | 57 | 57 | 56.75 | 56.8 | 56.8 | +4.25 (+8.09%) | 22 |
| 24 Jun 2022 | INR | 60 | 60 | 52.55 | 52.55 | 52.55 | -1.5 (-2.78%) | 380 |
| 23 Jun 2022 | INR | 64.4 | 64.4 | 53.5 | 54.05 | 54.05 | -2.95 (-5.18%) | 34 |
| 22 Jun 2022 | INR | 52.1 | 61.9 | 52.1 | 57 | 57 | -2.4 (-4.04%) | 631 |
| 21 Jun 2022 | INR | 62.8 | 62.8 | 56.05 | 59.4 | 59.4 | +4.4 (+8.00%) | 201 |
| 20 Jun 2022 | INR | 60.35 | 60.35 | 55 | 55 | 55 | -5 (-8.33%) | 102 |
| 17 Jun 2022 | INR | 60 | 60 | 55.25 | 60 | 60 | -0.9 (-1.48%) | 751 |
